当前时间：2026-06-30 14:05:17 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 19.20 | 18.46 | -0.74 | -3.85% | 18.00 | 19.25 | 1093024 | 201587 | 6.80% |
| 2026-06-26 | 20.70 | 19.20 | -1.93 | -9.13% | 19.11 | 20.88 | 1438016 | 283945 | 8.95% |
| 2026-06-25 | 21.45 | 21.13 | -0.40 | -1.86% | 20.36 | 23.00 | 1799171 | 382180 | 11.20% |
| 2026-06-24 | 21.74 | 21.53 | -0.37 | -1.69% | 20.00 | 22.06 | 1458471 | 309220 | 9.08% |
| 2026-06-23 | 21.81 | 21.90 | -0.26 | -1.17% | 21.40 | 22.62 | 1547917 | 340645 | 9.63% |
| 2026-06-22 | 20.50 | 22.16 | 1.76 | 8.63% | 20.33 | 22.28 | 1801137 | 387115 | 11.21% |
| 2026-06-18 | 20.61 | 20.40 | -0.27 | -1.31% | 19.51 | 21.10 | 1469998 | 297897 | 9.15% |
| 2026-06-17 | 20.74 | 20.67 | -0.31 | -1.48% | 20.34 | 21.29 | 899258 | 186240 | 5.60% |
| 2026-06-16 | 20.35 | 20.98 | 0.92 | 4.59% | 19.82 | 21.10 | 1190221 | 244888 | 7.41% |
| 2026-06-15 | 19.46 | 20.06 | 0.80 | 4.15% | 19.29 | 20.60 | 1103273 | 221568 | 6.87% |
| 2026-06-12 | 20.11 | 19.26 | -0.59 | -2.97% | 19.02 | 20.58 | 1480946 | 291031 | 9.22% |
| 2026-06-11 | 20.60 | 19.85 | -1.12 | -5.34% | 19.71 | 20.94 | 1126254 | 226976 | 7.01% |
| 2026-06-10 | 21.47 | 20.97 | -0.62 | -2.87% | 20.45 | 21.64 | 1137310 | 237835 | 7.08% |
| 2026-06-09 | 20.50 | 21.59 | 1.69 | 8.49% | 20.01 | 21.74 | 1379812 | 289659 | 8.59% |
| 2026-06-08 | 19.90 | 19.90 | -0.66 | -3.21% | 19.65 | 20.56 | 880959 | 176172 | 5.48% |
| 2026-06-05 | 20.77 | 20.56 | -0.29 | -1.39% | 20.24 | 21.35 | 1084344 | 224434 | 6.75% |
| 2026-06-04 | 19.79 | 20.85 | 0.92 | 4.62% | 19.59 | 21.48 | 1457092 | 301040 | 9.07% |
| 2026-06-03 | 20.79 | 19.93 | -0.64 | -3.11% | 19.77 | 21.26 | 1104321 | 226455 | 6.87% |
| 2026-06-02 | 20.21 | 20.57 | 0.29 | 1.43% | 19.50 | 20.67 | 1309006 | 263414 | 8.15% |
| 2026-06-01 | 21.09 | 20.28 | -0.40 | -1.93% | 20.23 | 21.89 | 1205249 | 252542 | 7.50% |
| 2026-05-29 | 21.52 | 20.68 | -0.84 | -3.90% | 20.51 | 22.22 | 1615741 | 339925 | 10.06% |
| 2026-05-28 | 22.68 | 21.52 | -1.26 | -5.53% | 21.20 | 23.21 | 1757226 | 382924 | 10.94% |
| 2026-05-27 | 22.00 | 22.78 | 0.43 | 1.92% | 22.00 | 23.21 | 2219780 | 501909 | 13.82% |
| 2026-05-26 | 21.37 | 22.35 | 2.03 | 9.99% | 21.00 | 22.35 | 2625800 | 577636 | 16.34% |
| 2026-05-25 | 20.99 | 20.32 | -0.09 | -0.44% | 18.89 | 21.00 | 2143611 | 429199 | 13.34% |
| 2026-05-22 | 18.57 | 20.41 | 1.86 | 10.03% | 18.09 | 20.41 | 1676090 | 330229 | 10.43% |
| 2026-05-21 | 18.37 | 18.55 | 0.46 | 2.54% | 18.37 | 19.90 | 1810742 | 347626 | 11.27% |
| 2026-05-20 | 27.30 | 26.88 | -0.49 | -1.79% | 26.50 | 27.94 | 737122 | 199984 | 6.79% |
| 2026-05-19 | 28.35 | 27.37 | -0.56 | -2.01% | 26.70 | 28.37 | 910796 | 248689 | 8.39% |
| 2026-05-18 | 25.73 | 27.93 | 2.02 | 7.80% | 25.50 | 28.50 | 1317535 | 363027 | 12.14% |
| 2026-05-15 | 27.06 | 25.91 | -0.77 | -2.89% | 25.59 | 27.39 | 1491601 | 392386 | 13.74% |
| 2026-05-14 | 25.86 | 26.68 | 2.19 | 8.94% | 25.50 | 26.94 | 1659286 | 441857 | 15.29% |
| 2026-05-13 | 22.56 | 24.49 | 1.68 | 7.37% | 22.28 | 24.61 | 1083394 | 252036 | 9.98% |
| 2026-05-12 | 22.99 | 22.81 | 0.03 | 0.13% | 22.55 | 23.16 | 497419 | 113473 | 4.58% |
| 2026-05-11 | 22.49 | 22.78 | 0.75 | 3.40% | 22.48 | 23.55 | 874972 | 201301 | 8.06% |
| 2026-05-08 | 22.58 | 22.03 | -0.58 | -2.57% | 21.89 | 23.15 | 730257 | 163065 | 6.73% |
| 2026-05-07 | 22.90 | 22.61 | -0.12 | -0.53% | 22.33 | 22.95 | 916047 | 206728 | 8.44% |
| 2026-05-06 | 20.98 | 22.73 | 2.07 | 10.02% | 20.97 | 22.73 | 1156303 | 255056 | 10.65% |
| 2026-04-30 | 21.13 | 20.66 | -0.62 | -2.91% | 20.61 | 21.18 | 479150 | 99690 | 4.41% |
| 2026-04-29 | 20.76 | 21.28 | 0.52 | 2.50% | 20.56 | 21.63 | 548226 | 115666 | 5.05% |
| 2026-04-28 | 20.50 | 20.76 | 0.32 | 1.57% | 20.19 | 21.02 | 536783 | 111078 | 4.94% |
| 2026-04-27 | 20.75 | 20.44 | -0.51 | -2.43% | 19.73 | 20.84 | 830549 | 169178 | 7.65% |
| 2026-04-24 | 20.93 | 20.95 | -0.21 | -0.99% | 20.66 | 21.26 | 494165 | 103479 | 4.55% |
| 2026-04-23 | 20.60 | 21.16 | 0.52 | 2.52% | 20.44 | 21.38 | 761887 | 160090 | 7.02% |
| 2026-04-22 | 20.32 | 20.64 | 0.46 | 2.28% | 20.26 | 21.05 | 692079 | 142609 | 6.38% |
| 2026-04-21 | 19.80 | 20.18 | 0.52 | 2.64% | 19.35 | 20.20 | 715549 | 142543 | 6.59% |
| 2026-04-20 | 19.80 | 19.66 | -0.08 | -0.41% | 19.55 | 19.80 | 473138 | 93200 | 4.36% |
| 2026-04-17 | 19.79 | 19.74 | -0.08 | -0.40% | 19.54 | 20.04 | 574727 | 113312 | 5.29% |
| 2026-04-16 | 19.32 | 19.82 | 0.78 | 4.10% | 19.21 | 20.08 | 946754 | 187284 | 8.72% |
| 2026-04-15 | 19.62 | 19.04 | -0.58 | -2.96% | 19.00 | 19.69 | 731676 | 140672 | 6.74% |
| 2026-04-14 | 19.59 | 19.62 | 0.23 | 1.19% | 19.32 | 19.76 | 843760 | 164816 | 7.77% |
| 2026-04-13 | 18.88 | 19.39 | 0.27 | 1.41% | 18.81 | 19.58 | 861879 | 166402 | 7.94% |
| 2026-04-10 | 19.20 | 19.12 | 0.45 | 2.41% | 19.05 | 19.70 | 1266014 | 244390 | 11.67% |
| 2026-04-09 | 18.38 | 18.67 | 0.29 | 1.58% | 17.88 | 19.10 | 1205063 | 223724 | 11.11% |
| 2026-04-08 | 17.85 | 18.38 | 0.47 | 2.62% | 17.75 | 18.48 | 1478861 | 269258 | 13.63% |
| 2026-04-07 | 16.80 | 17.91 | 1.46 | 8.88% | 16.78 | 18.10 | 1820785 | 325616 | 16.78% |
| 2026-04-03 | 16.90 | 16.45 | -0.54 | -3.18% | 16.36 | 17.11 | 454999 | 75720 | 4.19% |
| 2026-04-02 | 16.78 | 16.99 | 0.06 | 0.35% | 16.71 | 17.48 | 551414 | 94526 | 5.08% |
| 2026-04-01 | 16.90 | 16.93 | 0.31 | 1.87% | 16.62 | 17.14 | 423609 | 71303 | 3.90% |
| 2026-03-31 | 17.82 | 16.62 | -1.36 | -7.56% | 16.55 | 17.82 | 905006 | 155170 | 8.34% |
| 2026-03-30 | 17.56 | 17.98 | 0.19 | 1.07% | 16.98 | 18.00 | 775011 | 135565 | 7.14% |
| 2026-03-27 | 17.10 | 17.79 | 0.39 | 2.24% | 17.09 | 17.94 | 719646 | 126743 | 6.63% |
| 2026-03-26 | 17.32 | 17.40 | 0.08 | 0.46% | 17.01 | 17.95 | 721465 | 127124 | 6.65% |
| 2026-03-25 | 17.53 | 17.32 | -0.26 | -1.48% | 17.26 | 17.62 | 475337 | 82753 | 4.38% |
| 2026-03-24 | 17.51 | 17.58 | 0.30 | 1.74% | 16.63 | 17.60 | 616478 | 106108 | 5.68% |
| 2026-03-23 | 17.31 | 17.28 | 0.18 | 1.05% | 17.10 | 17.86 | 843433 | 147890 | 7.77% |