当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.99 | 39.96 | -1.33 | -3.22% | 39.91 | 41.99 | 13382 | 5443 | 3.20% |
| 2026-03-19 | 42.47 | 41.29 | -1.60 | -3.73% | 41.13 | 42.73 | 11570 | 4841 | 2.77% |
| 2026-03-18 | 42.11 | 42.89 | 0.93 | 2.22% | 41.98 | 42.89 | 11045 | 4683 | 2.64% |
| 2026-03-17 | 43.10 | 41.96 | -1.01 | -2.35% | 41.89 | 43.19 | 9348 | 3975 | 2.24% |
| 2026-03-16 | 43.12 | 42.97 | -0.21 | -0.49% | 42.50 | 43.39 | 10377 | 4453 | 2.48% |
| 2026-03-13 | 43.24 | 43.18 | -0.35 | -0.80% | 43.09 | 44.09 | 10626 | 4630 | 2.54% |
| 2026-03-12 | 44.80 | 43.53 | -1.24 | -2.77% | 43.43 | 44.99 | 14782 | 6496 | 3.54% |
| 2026-03-11 | 45.59 | 44.77 | -0.66 | -1.45% | 44.70 | 45.65 | 16367 | 7376 | 3.91% |
| 2026-03-10 | 44.10 | 45.43 | 1.60 | 3.65% | 44.10 | 45.75 | 20442 | 9240 | 4.89% |
| 2026-03-09 | 43.78 | 43.83 | -0.58 | -1.31% | 43.03 | 44.30 | 15967 | 6958 | 3.82% |
| 2026-03-06 | 43.04 | 44.41 | 1.15 | 2.66% | 43.01 | 44.57 | 14550 | 6417 | 3.48% |
| 2026-03-05 | 43.27 | 43.26 | 0.73 | 1.72% | 42.90 | 43.73 | 14303 | 6204 | 3.42% |
| 2026-03-04 | 42.13 | 42.53 | -0.51 | -1.18% | 42.06 | 43.32 | 16644 | 7101 | 3.98% |
| 2026-03-03 | 44.80 | 43.04 | -1.76 | -3.93% | 43.01 | 45.55 | 25150 | 11090 | 6.02% |
| 2026-03-02 | 46.09 | 44.80 | -2.28 | -4.84% | 44.62 | 46.61 | 30466 | 13788 | 7.29% |
| 2026-02-27 | 46.80 | 47.08 | -0.05 | -0.11% | 46.58 | 47.12 | 12140 | 5686 | 2.90% |
| 2026-02-26 | 47.00 | 47.13 | 0.17 | 0.36% | 46.31 | 47.25 | 16880 | 7895 | 4.04% |
| 2026-02-25 | 46.77 | 46.96 | 0.19 | 0.41% | 46.46 | 47.13 | 16302 | 7647 | 3.90% |
| 2026-02-24 | 47.43 | 46.77 | 0.36 | 0.78% | 46.39 | 47.57 | 15353 | 7188 | 3.67% |
| 2026-02-13 | 46.48 | 46.41 | -0.16 | -0.34% | 46.30 | 47.13 | 16293 | 7620 | 3.90% |
| 2026-02-12 | 46.73 | 46.57 | 0.00 | 0.00% | 46.46 | 47.00 | 16321 | 7633 | 3.90% |
| 2026-02-11 | 47.02 | 46.57 | -0.68 | -1.44% | 46.30 | 47.18 | 19569 | 9139 | 4.68% |
| 2026-02-10 | 47.20 | 47.25 | -0.02 | -0.04% | 46.84 | 47.69 | 24053 | 11374 | 5.75% |
| 2026-02-09 | 46.80 | 47.27 | 0.73 | 1.57% | 46.61 | 47.63 | 25058 | 11806 | 5.99% |
| 2026-02-06 | 45.64 | 46.54 | 0.81 | 1.77% | 45.32 | 47.77 | 37581 | 17568 | 8.99% |
| 2026-02-05 | 46.10 | 45.73 | -0.96 | -2.06% | 45.61 | 46.58 | 22676 | 10428 | 5.42% |
| 2026-02-04 | 47.67 | 46.69 | -1.37 | -2.85% | 46.27 | 47.70 | 34164 | 16008 | 8.17% |
| 2026-02-03 | 47.44 | 48.06 | 0.80 | 1.69% | 46.90 | 48.06 | 31903 | 15166 | 7.63% |
| 2026-02-02 | 47.51 | 47.26 | -0.75 | -1.56% | 47.11 | 48.36 | 31626 | 15069 | 7.57% |
| 2026-01-30 | 47.17 | 48.01 | 0.32 | 0.67% | 46.65 | 48.50 | 42853 | 20398 | 10.25% |
| 2026-01-29 | 48.00 | 47.69 | -0.70 | -1.45% | 47.53 | 48.93 | 40094 | 19328 | 9.59% |
| 2026-01-28 | 49.83 | 48.39 | -2.15 | -4.25% | 48.20 | 50.38 | 59019 | 28835 | 14.12% |
| 2026-01-27 | 49.96 | 50.54 | -0.14 | -0.28% | 48.80 | 51.51 | 69502 | 34897 | 16.62% |
| 2026-01-26 | 55.50 | 50.68 | -5.84 | -10.33% | 50.45 | 56.55 | 102816 | 54262 | 24.59% |
| 2026-01-23 | 58.61 | 56.52 | -2.68 | -4.53% | 55.27 | 60.66 | 142967 | 81970 | 34.20% |
| 2026-01-22 | 60.05 | 59.20 | 3.28 | 5.87% | 58.80 | 65.18 | 184205 | 113579 | 44.06% |
| 2026-01-21 | 55.92 | 55.92 | 9.32 | 20.00% | 55.92 | 55.92 | 34315 | 19189 | 8.21% |
| 2026-01-20 | 46.60 | 46.60 | -0.54 | -1.15% | 45.54 | 47.00 | 51790 | 23906 | 12.39% |
| 2026-01-19 | 44.18 | 47.14 | 2.98 | 6.75% | 43.99 | 49.88 | 87691 | 41268 | 20.98% |
| 2026-01-16 | 42.45 | 44.16 | 0.48 | 1.10% | 42.00 | 44.88 | 52173 | 22868 | 12.48% |
| 2026-01-15 | 45.29 | 43.68 | -1.30 | -2.89% | 43.22 | 45.30 | 40008 | 17662 | 9.57% |
| 2026-01-14 | 42.21 | 44.98 | 2.73 | 6.46% | 41.90 | 45.10 | 62532 | 27231 | 14.96% |
| 2026-01-13 | 43.30 | 42.25 | -0.92 | -2.13% | 41.88 | 43.55 | 24269 | 10317 | 5.81% |
| 2026-01-12 | 42.07 | 43.17 | 1.22 | 2.91% | 41.83 | 43.30 | 35848 | 15338 | 8.57% |
| 2026-01-09 | 41.82 | 41.95 | 0.13 | 0.31% | 41.35 | 42.69 | 23062 | 9685 | 5.52% |
| 2026-01-08 | 41.20 | 41.82 | 0.36 | 0.87% | 41.02 | 42.00 | 20393 | 8486 | 4.88% |
| 2026-01-07 | 42.70 | 41.46 | -1.39 | -3.24% | 41.46 | 42.87 | 27636 | 11630 | 6.61% |
| 2026-01-06 | 42.51 | 42.85 | 0.10 | 0.23% | 41.97 | 42.89 | 27772 | 11766 | 6.64% |
| 2026-01-05 | 43.00 | 42.75 | -0.55 | -1.27% | 42.16 | 43.00 | 26859 | 11413 | 6.42% |
| 2025-12-31 | 43.11 | 43.30 | -0.60 | -1.37% | 42.36 | 43.62 | 39168 | 16837 | 9.37% |
| 2025-12-30 | 41.49 | 43.90 | 1.97 | 4.70% | 40.84 | 44.58 | 62081 | 26610 | 14.85% |
| 2025-12-29 | 40.61 | 41.93 | 1.49 | 3.68% | 40.11 | 42.54 | 43056 | 17881 | 10.30% |
| 2025-12-26 | 41.80 | 40.44 | -1.85 | -4.37% | 40.39 | 41.85 | 43520 | 17787 | 10.41% |
| 2025-12-25 | 40.56 | 42.29 | 1.73 | 4.27% | 40.34 | 42.77 | 54296 | 22816 | 12.99% |
| 2025-12-24 | 40.21 | 40.56 | -0.37 | -0.90% | 40.21 | 41.35 | 26855 | 10944 | 6.42% |
| 2025-12-23 | 40.51 | 40.93 | -0.31 | -0.75% | 39.80 | 41.17 | 37992 | 15400 | 9.09% |
| 2025-12-22 | 37.18 | 41.24 | 4.36 | 11.82% | 37.18 | 41.78 | 67544 | 27179 | 16.16% |
| 2025-12-19 | 35.85 | 36.88 | 1.38 | 3.89% | 35.56 | 37.20 | 13680 | 4994 | 3.27% |
| 2025-12-18 | 35.25 | 35.50 | 0.21 | 0.60% | 34.90 | 35.76 | 7206 | 2557 | 1.72% |
| 2025-12-17 | 35.55 | 35.29 | 0.18 | 0.51% | 34.63 | 35.55 | 8388 | 2937 | 2.01% |
| 2025-12-16 | 35.46 | 35.11 | -0.54 | -1.51% | 34.85 | 35.63 | 8065 | 2834 | 1.93% |
| 2025-12-15 | 35.96 | 35.65 | -0.49 | -1.36% | 35.62 | 36.32 | 6070 | 2180 | 1.45% |
| 2025-12-12 | 36.02 | 36.14 | 0.08 | 0.22% | 35.83 | 36.63 | 6060 | 2194 | 1.45% |