致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.74 | 7.68 | -0.05 | -0.65% | 7.66 | 7.77 | 709752 | 54735 | 0.29% |
| 2025-09-12 | 7.76 | 7.73 | -0.03 | -0.39% | 7.69 | 7.77 | 909232 | 70282 | 0.37% |
| 2025-09-11 | 7.58 | 7.76 | 0.16 | 2.11% | 7.53 | 7.76 | 1451382 | 111565 | 0.60% |
| 2025-09-10 | 7.63 | 7.60 | -0.01 | -0.13% | 7.57 | 7.65 | 802160 | 61058 | 0.33% |
| 2025-09-09 | 7.60 | 7.61 | -0.01 | -0.13% | 7.56 | 7.67 | 953948 | 72570 | 0.39% |
| 2025-09-08 | 7.49 | 7.62 | 0.13 | 1.74% | 7.44 | 7.63 | 1330315 | 100254 | 0.55% |
| 2025-09-05 | 7.46 | 7.49 | 0.02 | 0.27% | 7.41 | 7.54 | 1048281 | 78471 | 0.43% |
| 2025-09-04 | 7.47 | 7.47 | -0.04 | -0.53% | 7.37 | 7.50 | 1223036 | 90837 | 0.50% |
| 2025-09-03 | 7.64 | 7.51 | -0.10 | -1.31% | 7.45 | 7.66 | 1094321 | 82221 | 0.45% |
| 2025-09-02 | 7.60 | 7.61 | 0.02 | 0.26% | 7.51 | 7.63 | 1065203 | 80807 | 0.44% |
| 2025-09-01 | 7.66 | 7.59 | -0.08 | -1.04% | 7.56 | 7.69 | 1094240 | 83206 | 0.45% |
| 2025-08-29 | 7.66 | 7.67 | 0.01 | 0.13% | 7.59 | 7.74 | 1211586 | 92890 | 0.50% |
| 2025-08-28 | 7.61 | 7.66 | 0.06 | 0.79% | 7.55 | 7.70 | 1154128 | 88167 | 0.47% |
| 2025-08-27 | 7.80 | 7.60 | -0.20 | -2.56% | 7.59 | 7.81 | 1283380 | 98834 | 0.53% |
| 2025-08-26 | 7.88 | 7.80 | -0.11 | -1.39% | 7.78 | 7.88 | 1310436 | 102588 | 0.54% |
| 2025-08-25 | 7.77 | 7.91 | 0.24 | 3.13% | 7.75 | 8.02 | 2313257 | 182886 | 0.95% |
| 2025-08-22 | 7.52 | 7.67 | 0.06 | 0.79% | 7.50 | 7.67 | 1445018 | 109836 | 0.59% |
| 2025-08-21 | 7.37 | 7.61 | 0.24 | 3.26% | 7.35 | 7.68 | 2440287 | 184805 | 1.00% |
| 2025-08-20 | 7.26 | 7.37 | 0.18 | 2.50% | 7.25 | 7.46 | 1816800 | 133652 | 0.75% |
| 2025-08-19 | 7.29 | 7.19 | -0.07 | -0.96% | 7.19 | 7.32 | 1297159 | 93945 | 0.53% |
| 2025-08-18 | 7.28 | 7.26 | 0.01 | 0.14% | 7.26 | 7.40 | 1450636 | 106332 | 0.60% |
| 2025-08-15 | 7.31 | 7.25 | -0.06 | -0.82% | 7.25 | 7.34 | 1134624 | 82703 | 0.47% |
| 2025-08-14 | 7.36 | 7.31 | -0.02 | -0.27% | 7.31 | 7.40 | 987596 | 72662 | 0.41% |
| 2025-08-13 | 7.57 | 7.54 | -0.01 | -0.13% | 7.51 | 7.60 | 1042670 | 78825 | 0.43% |
| 2025-08-12 | 7.50 | 7.55 | 0.05 | 0.67% | 7.48 | 7.58 | 716157 | 54088 | 0.29% |
| 2025-08-11 | 7.59 | 7.50 | 0.02 | 0.27% | 7.50 | 7.59 | 791470 | 59602 | 0.33% |
| 2025-08-08 | 7.40 | 7.48 | 0.07 | 0.94% | 7.39 | 7.50 | 876469 | 65444 | 0.36% |
| 2025-08-07 | 7.44 | 7.41 | -0.01 | -0.13% | 7.38 | 7.47 | 724697 | 53783 | 0.30% |
| 2025-08-06 | 7.37 | 7.42 | 0.04 | 0.54% | 7.35 | 7.48 | 918447 | 68232 | 0.38% |
| 2025-08-05 | 7.31 | 7.38 | 0.07 | 0.96% | 7.30 | 7.40 | 779536 | 57376 | 0.32% |
| 2025-08-04 | 7.30 | 7.31 | 0.00 | 0.00% | 7.28 | 7.34 | 626606 | 45757 | 0.26% |
| 2025-08-01 | 7.39 | 7.31 | -0.08 | -1.08% | 7.30 | 7.41 | 955463 | 70164 | 0.39% |
| 2025-07-31 | 7.52 | 7.39 | -0.15 | -1.99% | 7.36 | 7.53 | 1036633 | 76745 | 0.43% |
| 2025-07-30 | 7.55 | 7.54 | 0.05 | 0.67% | 7.50 | 7.59 | 695199 | 52477 | 0.29% |
| 2025-07-29 | 7.52 | 7.49 | -0.04 | -0.53% | 7.47 | 7.54 | 643701 | 48264 | 0.26% |
| 2025-07-28 | 7.58 | 7.53 | -0.05 | -0.66% | 7.50 | 7.60 | 763677 | 57602 | 0.31% |
| 2025-07-25 | 7.68 | 7.58 | -0.12 | -1.56% | 7.58 | 7.69 | 880109 | 67052 | 0.36% |
| 2025-07-24 | 7.69 | 7.70 | 0.02 | 0.26% | 7.62 | 7.76 | 990421 | 76145 | 0.41% |
| 2025-07-23 | 7.78 | 7.68 | -0.07 | -0.90% | 7.66 | 7.82 | 1113772 | 86112 | 0.46% |
| 2025-07-22 | 7.60 | 7.75 | 0.15 | 1.97% | 7.59 | 7.77 | 1275422 | 98191 | 0.52% |
| 2025-07-21 | 7.55 | 7.60 | 0.06 | 0.80% | 7.53 | 7.62 | 732981 | 55542 | 0.30% |
| 2025-07-18 | 7.48 | 7.54 | 0.07 | 0.94% | 7.46 | 7.54 | 585952 | 43978 | 0.24% |
| 2025-07-17 | 7.49 | 7.47 | 0.00 | 0.00% | 7.41 | 7.51 | 543951 | 40515 | 0.22% |
| 2025-07-16 | 7.51 | 7.47 | -0.03 | -0.40% | 7.44 | 7.54 | 638759 | 47789 | 0.26% |
| 2025-07-15 | 7.48 | 7.50 | -0.02 | -0.27% | 7.44 | 7.56 | 1103967 | 82787 | 0.45% |
| 2025-07-14 | 7.38 | 7.52 | 0.31 | 4.30% | 7.38 | 7.71 | 2544362 | 192132 | 1.05% |
| 2025-07-11 | 7.24 | 7.21 | -0.01 | -0.14% | 7.21 | 7.33 | 1122748 | 81691 | 0.46% |
| 2025-07-10 | 7.20 | 7.22 | -0.01 | -0.14% | 7.20 | 7.26 | 628306 | 45406 | 0.26% |
| 2025-07-09 | 7.17 | 7.23 | 0.05 | 0.70% | 7.16 | 7.28 | 808792 | 58482 | 0.33% |
| 2025-07-08 | 7.11 | 7.18 | 0.07 | 0.98% | 7.09 | 7.19 | 588893 | 42063 | 0.24% |
| 2025-07-07 | 7.13 | 7.11 | -0.02 | -0.28% | 7.08 | 7.14 | 345169 | 24505 | 0.14% |
| 2025-07-04 | 7.10 | 7.13 | 0.03 | 0.42% | 7.08 | 7.16 | 578232 | 41184 | 0.24% |
| 2025-07-03 | 7.08 | 7.10 | 0.03 | 0.42% | 7.06 | 7.12 | 546869 | 38787 | 0.22% |
| 2025-07-02 | 7.02 | 7.07 | 0.05 | 0.71% | 7.01 | 7.08 | 637808 | 44998 | 0.26% |
| 2025-07-01 | 7.04 | 7.02 | -0.02 | -0.28% | 7.00 | 7.05 | 615794 | 43220 | 0.25% |
| 2025-06-30 | 7.05 | 7.04 | -0.01 | -0.14% | 7.02 | 7.09 | 503234 | 35428 | 0.21% |
| 2025-06-27 | 7.07 | 7.05 | -0.02 | -0.28% | 7.04 | 7.15 | 711569 | 50394 | 0.29% |
| 2025-06-26 | 7.06 | 7.07 | -0.01 | -0.14% | 7.05 | 7.13 | 673341 | 47775 | 0.28% |
| 2025-06-25 | 7.04 | 7.08 | 0.05 | 0.71% | 6.96 | 7.09 | 978362 | 68609 | 0.40% |
| 2025-06-24 | 7.03 | 7.03 | 0.03 | 0.43% | 7.01 | 7.11 | 924806 | 65250 | 0.38% |
| 2025-06-23 | 7.01 | 7.00 | -0.03 | -0.43% | 6.96 | 7.03 | 555701 | 38850 | 0.23% |
| 2025-06-20 | 7.02 | 7.03 | 0.02 | 0.29% | 7.01 | 7.10 | 566458 | 39935 | 0.23% |
| 2025-06-19 | 7.12 | 7.01 | -0.12 | -1.68% | 6.96 | 7.14 | 928321 | 65224 | 0.38% |
| 2025-06-18 | 7.15 | 7.13 | -0.03 | -0.42% | 7.13 | 7.20 | 431010 | 30821 | 0.18% |
| 2025-06-17 | 7.16 | 7.16 | -0.01 | -0.14% | 7.13 | 7.18 | 390731 | 27925 | 0.16% |
| 2025-06-16 | 7.21 | 7.17 | -0.05 | -0.69% | 7.14 | 7.22 | 423109 | 30323 | 0.17% |
| 2025-06-13 | 7.14 | 7.22 | 0.08 | 1.12% | 7.12 | 7.22 | 685514 | 49244 | 0.28% |
| 2025-06-12 | 7.15 | 7.14 | -0.02 | -0.28% | 7.10 | 7.17 | 428634 | 30575 | 0.18% |
| 2025-06-11 | 7.12 | 7.16 | 0.05 | 0.70% | 7.11 | 7.21 | 525410 | 37721 | 0.22% |
| 2025-06-10 | 7.17 | 7.11 | -0.08 | -1.11% | 7.10 | 7.21 | 521624 | 37293 | 0.21% |
| 2025-06-09 | 7.18 | 7.19 | 0.01 | 0.14% | 7.17 | 7.24 | 405410 | 29182 | 0.17% |