| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.29 | 6.48 | 0.18 | 2.86% | 6.27 | 6.49 | 2814432 | 180610 | 1.16% |
| 2026-02-03 | 6.29 | 6.30 | 0.06 | 0.96% | 6.23 | 6.32 | 1652936 | 103742 | 0.68% |
| 2026-02-02 | 6.28 | 6.24 | -0.07 | -1.11% | 6.23 | 6.39 | 2086439 | 131509 | 0.86% |
| 2026-01-30 | 6.36 | 6.31 | -0.05 | -0.79% | 6.25 | 6.40 | 2204661 | 139642 | 0.91% |
| 2026-01-29 | 6.34 | 6.36 | 0.02 | 0.32% | 6.22 | 6.39 | 3435480 | 216189 | 1.41% |
| 2026-01-28 | 6.44 | 6.34 | -0.10 | -1.55% | 6.31 | 6.52 | 5636482 | 359823 | 2.32% |
| 2026-01-27 | 6.55 | 6.44 | -0.10 | -1.53% | 6.43 | 6.57 | 2235492 | 145065 | 0.92% |
| 2026-01-26 | 6.60 | 6.54 | -0.06 | -0.91% | 6.52 | 6.69 | 4765002 | 312532 | 1.96% |
| 2026-01-23 | 6.75 | 6.60 | -0.13 | -1.93% | 6.59 | 6.78 | 3144244 | 209517 | 1.29% |
| 2026-01-22 | 6.83 | 6.73 | -0.10 | -1.46% | 6.72 | 6.93 | 2358919 | 160164 | 0.97% |
| 2026-01-21 | 6.90 | 6.83 | -0.07 | -1.01% | 6.82 | 6.93 | 1182953 | 81202 | 0.49% |
| 2026-01-20 | 6.82 | 6.90 | 0.10 | 1.47% | 6.80 | 6.91 | 1281902 | 87968 | 0.53% |
| 2026-01-19 | 6.73 | 6.80 | 0.05 | 0.74% | 6.72 | 6.88 | 1230771 | 83884 | 0.51% |
| 2026-01-16 | 6.88 | 6.75 | -0.13 | -1.89% | 6.73 | 7.02 | 2213408 | 151501 | 0.91% |
| 2026-01-15 | 6.88 | 6.88 | -0.03 | -0.43% | 6.86 | 6.91 | 831173 | 57172 | 0.34% |
| 2026-01-14 | 7.04 | 6.91 | -0.14 | -1.99% | 6.90 | 7.06 | 1698956 | 118583 | 0.70% |
| 2026-01-13 | 7.09 | 7.05 | -0.02 | -0.28% | 7.01 | 7.11 | 1002982 | 70781 | 0.41% |
| 2026-01-12 | 7.03 | 7.07 | 0.04 | 0.57% | 7.00 | 7.09 | 1028008 | 72483 | 0.42% |
| 2026-01-09 | 7.01 | 7.03 | 0.01 | 0.14% | 6.99 | 7.07 | 876496 | 61564 | 0.36% |
| 2026-01-08 | 6.99 | 7.02 | 0.01 | 0.14% | 6.95 | 7.04 | 639197 | 44735 | 0.26% |
| 2026-01-07 | 7.06 | 7.01 | -0.05 | -0.71% | 6.98 | 7.07 | 893764 | 62777 | 0.37% |
| 2026-01-06 | 6.94 | 7.06 | 0.14 | 2.02% | 6.92 | 7.11 | 1282989 | 90152 | 0.53% |
| 2026-01-05 | 6.83 | 6.92 | 0.10 | 1.47% | 6.83 | 6.93 | 914958 | 62946 | 0.38% |
| 2025-12-31 | 6.85 | 6.82 | -0.03 | -0.44% | 6.81 | 6.87 | 561506 | 38332 | 0.23% |
| 2025-12-30 | 6.90 | 6.85 | -0.06 | -0.87% | 6.81 | 6.91 | 636745 | 43653 | 0.26% |
| 2025-12-29 | 6.90 | 6.91 | 0.01 | 0.14% | 6.88 | 6.98 | 780186 | 54086 | 0.32% |
| 2025-12-26 | 6.92 | 6.90 | -0.02 | -0.29% | 6.88 | 6.93 | 546045 | 37699 | 0.22% |
| 2025-12-25 | 6.93 | 6.92 | -0.01 | -0.14% | 6.90 | 6.93 | 449385 | 31075 | 0.18% |
| 2025-12-24 | 6.89 | 6.93 | 0.03 | 0.43% | 6.85 | 6.96 | 761267 | 52770 | 0.31% |
| 2025-12-23 | 6.86 | 6.90 | 0.05 | 0.73% | 6.84 | 6.91 | 725833 | 49990 | 0.30% |
| 2025-12-22 | 6.88 | 6.85 | -0.02 | -0.29% | 6.85 | 6.93 | 798180 | 54885 | 0.33% |
| 2025-12-19 | 6.86 | 6.87 | -0.02 | -0.29% | 6.86 | 6.91 | 792215 | 54516 | 0.33% |
| 2025-12-18 | 6.89 | 6.89 | 0.05 | 0.73% | 6.82 | 6.90 | 730700 | 50182 | 0.30% |
| 2025-12-17 | 6.78 | 6.84 | 0.07 | 1.03% | 6.73 | 6.88 | 904060 | 61595 | 0.37% |
| 2025-12-16 | 6.78 | 6.77 | -0.01 | -0.15% | 6.71 | 6.79 | 1093878 | 73893 | 0.45% |
| 2025-12-15 | 7.07 | 6.78 | -0.31 | -4.37% | 6.75 | 7.07 | 2731447 | 187526 | 1.12% |
| 2025-12-12 | 6.98 | 7.09 | 0.10 | 1.43% | 6.93 | 7.10 | 1946989 | 137055 | 0.80% |
| 2025-12-11 | 7.00 | 6.99 | -0.02 | -0.29% | 6.95 | 7.06 | 1042496 | 72977 | 0.43% |
| 2025-12-10 | 6.94 | 7.01 | 0.06 | 0.86% | 6.87 | 7.02 | 902187 | 62547 | 0.37% |
| 2025-12-09 | 7.06 | 6.95 | -0.11 | -1.56% | 6.93 | 7.07 | 964149 | 67300 | 0.40% |
| 2025-12-08 | 7.10 | 7.06 | -0.05 | -0.70% | 7.05 | 7.15 | 951924 | 67470 | 0.39% |
| 2025-12-05 | 7.02 | 7.11 | 0.08 | 1.14% | 7.00 | 7.11 | 961611 | 67986 | 0.40% |
| 2025-12-04 | 7.10 | 7.03 | -0.07 | -0.99% | 6.99 | 7.13 | 982885 | 69270 | 0.40% |
| 2025-12-03 | 7.11 | 7.10 | -0.01 | -0.14% | 7.08 | 7.15 | 671830 | 47729 | 0.28% |
| 2025-12-02 | 7.13 | 7.11 | -0.02 | -0.28% | 7.08 | 7.14 | 554333 | 39356 | 0.23% |
| 2025-12-01 | 7.20 | 7.13 | -0.14 | -1.93% | 7.09 | 7.23 | 1346682 | 96005 | 0.55% |
| 2025-11-28 | 7.23 | 7.27 | 0.04 | 0.55% | 7.17 | 7.28 | 613900 | 44431 | 0.25% |
| 2025-11-27 | 7.26 | 7.23 | -0.04 | -0.55% | 7.20 | 7.26 | 666076 | 48140 | 0.27% |
| 2025-11-26 | 7.23 | 7.27 | 0.04 | 0.55% | 7.19 | 7.28 | 850943 | 61513 | 0.35% |
| 2025-11-25 | 7.27 | 7.23 | -0.02 | -0.28% | 7.22 | 7.28 | 945459 | 68457 | 0.39% |
| 2025-11-24 | 7.33 | 7.25 | -0.09 | -1.23% | 7.25 | 7.35 | 984897 | 71708 | 0.40% |
| 2025-11-21 | 7.41 | 7.34 | -0.11 | -1.48% | 7.27 | 7.42 | 1053600 | 77144 | 0.43% |
| 2025-11-20 | 7.50 | 7.45 | -0.01 | -0.13% | 7.43 | 7.51 | 548024 | 40955 | 0.23% |
| 2025-11-19 | 7.57 | 7.57 | 0.02 | 0.26% | 7.53 | 7.59 | 547130 | 41386 | 0.22% |
| 2025-11-18 | 7.62 | 7.55 | -0.07 | -0.92% | 7.53 | 7.65 | 703721 | 53245 | 0.29% |
| 2025-11-17 | 7.74 | 7.62 | -0.12 | -1.55% | 7.60 | 7.75 | 849383 | 64960 | 0.35% |
| 2025-11-14 | 7.85 | 7.74 | -0.11 | -1.40% | 7.73 | 7.88 | 803741 | 62506 | 0.33% |
| 2025-11-13 | 7.93 | 7.85 | -0.07 | -0.88% | 7.80 | 7.97 | 828871 | 65068 | 0.34% |
| 2025-11-12 | 7.96 | 7.92 | -0.01 | -0.13% | 7.88 | 7.99 | 724667 | 57540 | 0.30% |
| 2025-11-11 | 7.95 | 7.93 | 0.00 | 0.00% | 7.87 | 7.97 | 674063 | 53391 | 0.28% |
| 2025-11-10 | 7.97 | 7.93 | -0.02 | -0.25% | 7.84 | 7.99 | 736548 | 58336 | 0.30% |
| 2025-11-07 | 7.89 | 7.95 | 0.04 | 0.51% | 7.88 | 7.99 | 915920 | 72928 | 0.38% |
| 2025-11-06 | 7.70 | 7.91 | 0.19 | 2.46% | 7.69 | 7.95 | 1411082 | 111288 | 0.58% |
| 2025-11-05 | 7.62 | 7.72 | 0.09 | 1.18% | 7.57 | 7.73 | 1002392 | 76717 | 0.41% |
| 2025-11-04 | 7.64 | 7.63 | -0.01 | -0.13% | 7.61 | 7.75 | 1211818 | 93118 | 0.50% |
| 2025-11-03 | 7.67 | 7.64 | -0.03 | -0.39% | 7.60 | 7.71 | 1346911 | 102813 | 0.55% |
| 2025-10-31 | 7.82 | 7.67 | -0.37 | -4.60% | 7.59 | 7.82 | 3050077 | 234120 | 1.25% |
| 2025-10-30 | 8.04 | 8.04 | 0.00 | 0.00% | 8.02 | 8.23 | 1305964 | 105864 | 0.54% |
| 2025-10-29 | 8.03 | 8.04 | 0.01 | 0.12% | 7.98 | 8.09 | 699585 | 56235 | 0.29% |
| 2025-10-28 | 8.00 | 8.03 | 0.03 | 0.38% | 7.93 | 8.09 | 1049358 | 84088 | 0.43% |
| 2025-10-27 | 7.98 | 8.00 | 0.04 | 0.50% | 7.93 | 8.08 | 1075790 | 86060 | 0.44% |