当前时间：2026-07-26 21:31:09 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.07 | 8.83 | -0.34 | -3.71% | 8.83 | 9.31 | 208946 | 18836 | 3.46% |
| 2026-07-23 | 9.21 | 9.17 | -0.06 | -0.65% | 9.00 | 9.22 | 177865 | 16198 | 2.94% |
| 2026-07-22 | 9.36 | 9.23 | -0.20 | -2.12% | 9.21 | 9.57 | 249971 | 23360 | 4.13% |
| 2026-07-21 | 9.75 | 9.43 | -0.38 | -3.87% | 8.96 | 9.76 | 359391 | 33455 | 5.94% |
| 2026-07-20 | 9.65 | 9.81 | 0.12 | 1.24% | 9.48 | 9.88 | 337105 | 32613 | 5.58% |
| 2026-07-17 | 10.30 | 9.69 | -0.62 | -6.01% | 9.69 | 10.46 | 523445 | 52555 | 8.66% |
| 2026-07-16 | 9.30 | 10.31 | 0.94 | 10.03% | 9.21 | 10.31 | 445982 | 44527 | 7.38% |
| 2026-07-15 | 9.21 | 9.37 | 0.11 | 1.19% | 9.05 | 9.54 | 211422 | 19862 | 3.50% |
| 2026-07-14 | 9.21 | 9.26 | 0.09 | 0.98% | 9.01 | 9.32 | 164424 | 15122 | 2.72% |
| 2026-07-13 | 9.40 | 9.17 | -0.22 | -2.34% | 9.14 | 9.54 | 193462 | 17995 | 3.20% |
| 2026-07-10 | 8.95 | 9.39 | 0.46 | 5.15% | 8.79 | 9.71 | 258800 | 24265 | 4.28% |
| 2026-07-09 | 8.89 | 8.93 | 0.01 | 0.11% | 8.70 | 9.14 | 161467 | 14376 | 2.67% |
| 2026-07-08 | 8.99 | 8.92 | 0.02 | 0.22% | 8.74 | 9.04 | 128918 | 11492 | 2.13% |
| 2026-07-07 | 9.31 | 8.90 | -0.43 | -4.61% | 8.88 | 9.32 | 137342 | 12410 | 2.27% |
| 2026-07-06 | 9.46 | 9.33 | -0.17 | -1.79% | 9.30 | 9.57 | 138689 | 13036 | 2.29% |
| 2026-07-03 | 9.33 | 9.50 | 0.20 | 2.15% | 9.19 | 9.64 | 192632 | 18174 | 3.19% |
| 2026-07-02 | 9.38 | 9.30 | -0.08 | -0.85% | 9.28 | 9.72 | 215147 | 20296 | 3.56% |
| 2026-07-01 | 8.90 | 9.38 | 0.48 | 5.39% | 8.80 | 9.47 | 235128 | 21669 | 3.89% |
| 2026-06-30 | 9.19 | 8.90 | -0.30 | -3.26% | 8.82 | 9.23 | 189412 | 16976 | 3.13% |
| 2026-06-29 | 9.01 | 9.20 | 0.07 | 0.77% | 8.91 | 9.41 | 179529 | 16435 | 2.97% |
| 2026-06-26 | 9.50 | 9.13 | -0.41 | -4.30% | 9.13 | 9.51 | 170845 | 15842 | 2.83% |
| 2026-06-25 | 9.91 | 9.54 | -0.46 | -4.60% | 9.41 | 10.03 | 246382 | 23642 | 4.08% |
| 2026-06-24 | 10.50 | 10.00 | -0.43 | -4.12% | 9.98 | 10.51 | 177538 | 17979 | 2.94% |
| 2026-06-23 | 10.50 | 10.43 | -0.08 | -0.76% | 10.38 | 10.77 | 189019 | 20029 | 3.13% |
| 2026-06-22 | 10.32 | 10.51 | 0.12 | 1.15% | 10.01 | 10.54 | 198130 | 20326 | 3.28% |
| 2026-06-18 | 10.11 | 10.39 | 0.23 | 2.26% | 9.99 | 10.51 | 194747 | 20118 | 3.22% |
| 2026-06-17 | 10.36 | 10.16 | -0.20 | -1.93% | 10.09 | 10.36 | 127020 | 12913 | 2.10% |
| 2026-06-16 | 10.48 | 10.36 | -0.19 | -1.80% | 10.26 | 10.48 | 124785 | 12908 | 2.07% |
| 2026-06-15 | 10.45 | 10.55 | 0.10 | 0.96% | 10.21 | 10.75 | 196919 | 20560 | 3.26% |
| 2026-06-12 | 10.22 | 10.45 | 0.24 | 2.35% | 10.01 | 10.62 | 185297 | 19175 | 3.07% |
| 2026-06-11 | 10.45 | 10.21 | -0.21 | -2.02% | 10.15 | 10.68 | 218096 | 22650 | 3.61% |
| 2026-06-10 | 11.22 | 10.42 | -0.99 | -8.68% | 10.27 | 11.40 | 372052 | 39378 | 6.16% |
| 2026-06-09 | 11.48 | 11.41 | 0.18 | 1.60% | 11.13 | 11.55 | 201510 | 22862 | 3.34% |
| 2026-06-08 | 11.38 | 11.23 | -0.45 | -3.85% | 11.13 | 11.69 | 168741 | 19169 | 2.80% |
| 2026-06-05 | 11.98 | 11.68 | -0.24 | -2.01% | 11.52 | 11.98 | 189841 | 22252 | 3.14% |
| 2026-06-04 | 12.63 | 11.92 | -0.71 | -5.62% | 11.85 | 12.64 | 244401 | 29534 | 4.05% |
| 2026-06-03 | 13.05 | 12.63 | -0.55 | -4.17% | 12.55 | 13.09 | 208891 | 26685 | 3.46% |
| 2026-06-02 | 13.00 | 13.18 | 0.18 | 1.38% | 12.93 | 13.44 | 254115 | 33644 | 4.21% |
| 2026-06-01 | 12.43 | 13.00 | 0.45 | 3.59% | 12.34 | 13.18 | 282214 | 36315 | 4.67% |
| 2026-05-29 | 13.15 | 12.55 | -0.60 | -4.56% | 12.45 | 13.66 | 346311 | 44326 | 5.74% |
| 2026-05-28 | 13.14 | 13.15 | 0.01 | 0.08% | 12.84 | 13.69 | 307290 | 40683 | 5.09% |
| 2026-05-27 | 13.47 | 13.14 | -0.52 | -3.81% | 12.91 | 13.63 | 260322 | 34398 | 4.31% |
| 2026-05-26 | 14.24 | 13.66 | -0.66 | -4.61% | 13.40 | 14.67 | 398762 | 55386 | 6.61% |
| 2026-05-25 | 14.48 | 14.32 | 0.03 | 0.21% | 14.25 | 15.10 | 376557 | 55320 | 6.24% |
| 2026-05-22 | 14.51 | 14.29 | -0.22 | -1.52% | 13.89 | 14.66 | 320402 | 45383 | 5.31% |
| 2026-05-21 | 14.76 | 14.51 | -0.95 | -6.14% | 14.42 | 15.46 | 533431 | 79929 | 8.84% |
| 2026-05-20 | 15.77 | 15.46 | 0.39 | 2.59% | 14.76 | 16.22 | 982621 | 153698 | 16.28% |
| 2026-05-19 | 13.71 | 15.07 | 1.37 | 10.00% | 13.47 | 15.07 | 608660 | 88121 | 10.08% |
| 2026-05-18 | 13.49 | 13.70 | 0.47 | 3.55% | 13.23 | 13.85 | 202947 | 27620 | 3.36% |
| 2026-05-15 | 12.80 | 13.23 | 0.43 | 3.36% | 12.77 | 13.73 | 214328 | 28533 | 3.55% |
| 2026-05-14 | 13.34 | 12.80 | -0.51 | -3.83% | 12.79 | 13.39 | 148069 | 19189 | 2.45% |
| 2026-05-13 | 13.23 | 13.31 | -0.07 | -0.52% | 13.02 | 13.38 | 116172 | 15331 | 1.92% |
| 2026-05-12 | 13.68 | 13.38 | -0.35 | -2.55% | 13.36 | 13.74 | 142837 | 19265 | 2.37% |
| 2026-05-11 | 13.94 | 13.73 | -0.21 | -1.51% | 13.52 | 14.02 | 209167 | 28615 | 3.46% |
| 2026-05-08 | 14.08 | 13.94 | 0.20 | 1.46% | 13.93 | 14.40 | 262167 | 37114 | 4.34% |
| 2026-05-07 | 13.68 | 13.74 | 0.07 | 0.51% | 13.51 | 13.78 | 138474 | 18917 | 2.29% |
| 2026-05-06 | 13.53 | 13.67 | 0.24 | 1.79% | 13.50 | 13.82 | 149126 | 20401 | 2.47% |
| 2026-04-30 | 13.36 | 13.43 | -0.12 | -0.89% | 13.30 | 13.60 | 96932 | 13018 | 1.61% |
| 2026-04-29 | 13.32 | 13.55 | 0.31 | 2.34% | 13.28 | 13.99 | 185214 | 25381 | 3.07% |
| 2026-04-28 | 13.53 | 13.24 | -0.29 | -2.14% | 13.20 | 13.60 | 112877 | 15061 | 1.87% |
| 2026-04-27 | 13.70 | 13.53 | -0.08 | -0.59% | 13.38 | 13.75 | 103172 | 13908 | 1.71% |
| 2026-04-24 | 13.60 | 13.61 | -0.01 | -0.07% | 13.31 | 13.89 | 156417 | 21293 | 2.59% |
| 2026-04-23 | 14.02 | 13.62 | -0.27 | -1.94% | 13.62 | 14.14 | 141684 | 19525 | 2.35% |
| 2026-04-22 | 13.74 | 13.89 | 0.20 | 1.46% | 13.65 | 14.40 | 244638 | 34134 | 4.05% |
| 2026-04-21 | 14.18 | 13.69 | -0.41 | -2.91% | 13.67 | 14.26 | 311660 | 43321 | 5.16% |
| 2026-04-20 | 12.80 | 14.10 | 1.28 | 9.98% | 12.72 | 14.10 | 427032 | 58377 | 7.07% |
| 2026-04-17 | 12.89 | 12.82 | -0.10 | -0.77% | 12.67 | 12.92 | 82125 | 10495 | 1.36% |