润达医疗 (603108) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	13.36	13.43	-0.12	-0.89%	13.30	13.60	96932	13018	1.61%
2026-04-29	13.32	13.55	0.31	2.34%	13.28	13.99	185214	25381	3.07%
2026-04-28	13.53	13.24	-0.29	-2.14%	13.20	13.60	112877	15061	1.87%
2026-04-27	13.70	13.53	-0.08	-0.59%	13.38	13.75	103172	13908	1.71%
2026-04-24	13.60	13.61	-0.01	-0.07%	13.31	13.89	156417	21293	2.59%
2026-04-23	14.02	13.62	-0.27	-1.94%	13.62	14.14	141684	19525	2.35%
2026-04-22	13.74	13.89	0.20	1.46%	13.65	14.40	244638	34134	4.05%
2026-04-21	14.18	13.69	-0.41	-2.91%	13.67	14.26	311660	43321	5.16%
2026-04-20	12.80	14.10	1.28	9.98%	12.72	14.10	427032	58377	7.07%
2026-04-17	12.89	12.82	-0.10	-0.77%	12.67	12.92	82125	10495	1.36%
2026-04-16	12.85	12.92	0.09	0.70%	12.77	13.03	96497	12445	1.60%
2026-04-15	13.10	12.83	-0.06	-0.47%	12.80	13.18	110299	14249	1.83%
2026-04-14	12.80	12.89	0.22	1.74%	12.71	13.02	103869	13360	1.72%
2026-04-13	12.61	12.67	-0.10	-0.78%	12.60	12.77	62921	7977	1.04%
2026-04-10	12.65	12.77	0.16	1.27%	12.65	12.97	91235	11707	1.51%
2026-04-09	12.94	12.61	-0.50	-3.81%	12.58	12.97	118839	15128	1.97%
2026-04-08	12.63	13.11	0.75	6.07%	12.63	13.12	150996	19521	2.50%
2026-04-07	12.30	12.36	0.10	0.82%	12.18	12.50	72324	8933	1.20%
2026-04-03	12.69	12.26	-0.49	-3.84%	12.25	12.78	121241	15006	2.01%
2026-04-02	12.89	12.75	-0.21	-1.62%	12.67	12.95	98729	12617	1.64%
2026-04-01	12.86	12.96	0.33	2.61%	12.57	12.98	159451	20441	2.64%
2026-03-31	12.84	12.63	-0.23	-1.79%	12.62	13.03	102803	13157	1.70%
2026-03-30	12.51	12.86	0.11	0.86%	12.51	12.91	86395	11027	1.43%
2026-03-27	12.55	12.75	0.04	0.31%	12.52	12.82	101329	12860	1.68%
2026-03-26	12.97	12.71	-0.28	-2.16%	12.64	13.11	88836	11402	1.47%
2026-03-25	13.02	12.99	0.01	0.08%	12.93	13.11	111263	14493	1.84%
2026-03-24	12.80	12.98	0.43	3.43%	12.55	13.00	143033	18260	2.37%
2026-03-23	13.45	12.55	-1.04	-7.65%	12.48	13.45	237914	30678	3.94%
2026-03-20	14.17	13.59	-0.58	-4.09%	13.57	14.29	152442	21124	2.53%
2026-03-19	14.41	14.17	-0.43	-2.95%	14.12	14.51	133335	19029	2.21%
2026-03-18	14.52	14.60	0.07	0.48%	14.27	14.64	113102	16331	1.87%
2026-03-17	14.67	14.53	-0.10	-0.68%	14.49	14.98	166891	24538	2.76%
2026-03-16	14.54	14.63	0.06	0.41%	14.41	14.63	89759	13029	1.49%
2026-03-13	14.72	14.57	-0.17	-1.15%	14.53	14.74	92809	13579	1.54%
2026-03-12	14.86	14.74	-0.16	-1.07%	14.65	14.95	91220	13469	1.51%
2026-03-11	15.03	14.90	-0.14	-0.93%	14.83	15.06	100129	14940	1.66%
2026-03-10	15.03	15.04	0.14	0.94%	14.89	15.19	111943	16796	1.85%
2026-03-09	14.71	14.90	-0.05	-0.33%	14.51	14.95	128189	18825	2.12%
2026-03-06	14.66	14.95	0.17	1.15%	14.60	15.20	141038	21185	2.34%
2026-03-05	14.68	14.78	0.38	2.64%	14.54	15.06	157569	23296	2.61%
2026-03-04	14.53	14.40	-0.28	-1.91%	14.32	14.82	158520	23022	2.63%
2026-03-03	15.30	14.68	-0.62	-4.05%	14.62	15.39	236850	35296	3.92%
2026-03-02	15.70	15.30	-0.70	-4.38%	15.15	15.80	250118	38512	4.14%
2026-02-27	15.70	16.00	0.23	1.46%	15.65	16.12	199704	31790	3.31%
2026-02-26	16.45	15.77	-0.67	-4.08%	15.71	16.75	345443	55006	5.72%
2026-02-25	15.84	16.44	0.60	3.79%	15.70	16.95	424899	69964	7.04%
2026-02-24	16.23	15.84	-0.09	-0.56%	15.75	16.45	216774	34671	3.59%
2026-02-13	16.32	15.93	-0.46	-2.81%	15.90	16.52	197875	31890	3.28%
2026-02-12	16.35	16.39	0.20	1.24%	16.03	16.67	202652	33118	3.36%
2026-02-11	16.60	16.19	-0.44	-2.65%	16.15	16.69	175002	28573	2.90%
2026-02-10	15.97	16.63	0.62	3.87%	15.77	17.04	367708	60681	6.09%
2026-02-09	16.00	16.01	0.30	1.91%	15.72	16.20	194307	30941	3.22%
2026-02-06	15.86	15.71	-0.34	-2.12%	15.65	16.09	171727	27167	2.84%
2026-02-05	16.18	16.05	-0.35	-2.13%	15.95	16.34	138520	22273	2.29%
2026-02-04	16.55	16.40	-0.26	-1.56%	16.18	16.72	181852	29757	3.01%
2026-02-03	15.68	16.66	1.23	7.97%	15.51	16.73	350756	56890	5.81%
2026-02-02	15.66	15.43	-0.55	-3.44%	15.41	15.93	261817	41032	4.34%
2026-01-30	16.40	15.98	-0.45	-2.74%	15.83	16.40	254620	40821	4.22%
2026-01-29	15.95	16.43	0.46	2.88%	15.60	17.15	455638	75605	7.55%
2026-01-28	16.61	15.97	-0.64	-3.85%	15.89	16.62	273654	44236	4.53%
2026-01-27	16.95	16.61	-0.40	-2.35%	16.35	17.10	302355	50038	5.01%
2026-01-26	17.74	17.01	-0.71	-4.01%	16.72	17.77	415711	71042	6.89%