当前时间：2026-09-17 10:12:00 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.27 | 9.31 | 0.01 | 0.11% | 9.16 | 9.40 | 72413 | 6733 | 1.20% |
| 2026-09-15 | 9.46 | 9.30 | -0.13 | -1.38% | 9.29 | 9.55 | 83395 | 7839 | 1.38% |
| 2026-09-14 | 9.29 | 9.43 | 0.12 | 1.29% | 9.23 | 9.47 | 77464 | 7270 | 1.28% |
| 2026-09-11 | 9.60 | 9.31 | -0.27 | -2.82% | 9.20 | 9.60 | 113024 | 10513 | 1.87% |
| 2026-09-10 | 9.62 | 9.58 | -0.13 | -1.34% | 9.47 | 9.70 | 98703 | 9436 | 1.63% |
| 2026-09-09 | 10.04 | 9.71 | -0.36 | -3.57% | 9.67 | 10.04 | 158312 | 15479 | 2.62% |
| 2026-09-08 | 9.84 | 10.07 | 0.22 | 2.23% | 9.69 | 10.19 | 152999 | 15241 | 2.53% |
| 2026-09-07 | 9.87 | 9.85 | -0.02 | -0.20% | 9.79 | 9.95 | 106739 | 10503 | 1.77% |
| 2026-09-04 | 9.83 | 9.87 | 0.07 | 0.71% | 9.79 | 10.18 | 161990 | 16232 | 2.68% |
| 2026-09-03 | 10.06 | 9.80 | -0.22 | -2.20% | 9.76 | 10.09 | 112356 | 11103 | 1.86% |
| 2026-09-02 | 10.00 | 10.02 | 0.01 | 0.10% | 9.86 | 10.09 | 125356 | 12517 | 2.07% |
| 2026-09-01 | 9.95 | 10.01 | 0.14 | 1.42% | 9.87 | 10.27 | 201939 | 20355 | 3.34% |
| 2026-08-31 | 9.76 | 9.87 | 0.05 | 0.51% | 9.64 | 9.88 | 105678 | 10335 | 1.75% |
| 2026-08-28 | 9.85 | 9.82 | 0.09 | 0.92% | 9.80 | 10.07 | 152690 | 15114 | 2.53% |
| 2026-08-27 | 9.61 | 9.73 | 0.04 | 0.41% | 9.61 | 9.82 | 78874 | 7665 | 1.30% |
| 2026-08-26 | 9.77 | 9.69 | -0.08 | -0.82% | 9.65 | 9.89 | 87884 | 8558 | 1.45% |
| 2026-08-25 | 9.54 | 9.77 | 0.22 | 2.30% | 9.41 | 9.80 | 92850 | 8951 | 1.54% |
| 2026-08-24 | 9.87 | 9.55 | -0.32 | -3.24% | 9.47 | 9.90 | 124958 | 11996 | 2.07% |
| 2026-08-21 | 10.19 | 9.87 | -0.47 | -4.55% | 9.75 | 10.26 | 266339 | 26523 | 4.41% |
| 2026-08-20 | 9.91 | 10.34 | 0.65 | 6.71% | 9.91 | 10.48 | 334625 | 34246 | 5.53% |
| 2026-08-19 | 9.98 | 9.69 | -0.29 | -2.91% | 9.64 | 10.04 | 150013 | 14613 | 2.48% |
| 2026-08-18 | 10.18 | 9.98 | -0.24 | -2.35% | 9.92 | 10.22 | 161108 | 16117 | 2.66% |
| 2026-08-17 | 10.39 | 10.22 | -0.24 | -2.29% | 10.05 | 10.42 | 169022 | 17239 | 2.80% |
| 2026-08-14 | 10.60 | 10.46 | -0.09 | -0.85% | 10.29 | 10.71 | 210573 | 22040 | 3.48% |
| 2026-08-13 | 10.76 | 10.55 | -0.20 | -1.86% | 10.53 | 10.91 | 298350 | 31986 | 4.93% |
| 2026-08-12 | 10.51 | 10.75 | 0.07 | 0.66% | 10.51 | 11.03 | 246962 | 26724 | 4.08% |
| 2026-08-11 | 10.92 | 10.68 | -0.38 | -3.44% | 10.62 | 10.98 | 314096 | 33817 | 5.20% |
| 2026-08-10 | 10.65 | 11.06 | 0.53 | 5.03% | 10.56 | 11.45 | 497151 | 54907 | 8.22% |
| 2026-08-07 | 10.44 | 10.53 | 0.06 | 0.57% | 10.14 | 10.57 | 253630 | 26158 | 4.19% |
| 2026-08-06 | 10.48 | 10.47 | -0.02 | -0.19% | 10.35 | 11.05 | 277148 | 29397 | 4.58% |
| 2026-08-05 | 10.27 | 10.49 | 0.21 | 2.04% | 10.27 | 10.85 | 227572 | 24029 | 3.76% |
| 2026-08-04 | 10.14 | 10.28 | 0.14 | 1.38% | 10.12 | 10.40 | 155295 | 15984 | 2.57% |
| 2026-08-03 | 10.27 | 10.14 | 0.13 | 1.30% | 9.99 | 10.27 | 159562 | 16148 | 2.64% |
| 2026-07-31 | 9.37 | 10.01 | 0.56 | 5.93% | 9.37 | 10.29 | 318038 | 31504 | 5.26% |
| 2026-07-30 | 9.46 | 9.45 | -0.05 | -0.53% | 9.36 | 9.76 | 157660 | 15050 | 2.61% |
| 2026-07-29 | 9.41 | 9.50 | 0.13 | 1.39% | 9.30 | 9.55 | 192503 | 18179 | 3.18% |
| 2026-07-28 | 9.30 | 9.37 | 0.08 | 0.86% | 9.26 | 9.60 | 183407 | 17274 | 3.03% |
| 2026-07-27 | 8.75 | 9.29 | 0.46 | 5.21% | 8.72 | 9.39 | 246765 | 22731 | 4.08% |
| 2026-07-24 | 9.07 | 8.83 | -0.34 | -3.71% | 8.83 | 9.31 | 208946 | 18836 | 3.46% |
| 2026-07-23 | 9.21 | 9.17 | -0.06 | -0.65% | 9.00 | 9.22 | 177865 | 16198 | 2.94% |
| 2026-07-22 | 9.36 | 9.23 | -0.20 | -2.12% | 9.21 | 9.57 | 249971 | 23360 | 4.13% |
| 2026-07-21 | 9.75 | 9.43 | -0.38 | -3.87% | 8.96 | 9.76 | 359391 | 33455 | 5.94% |
| 2026-07-20 | 9.65 | 9.81 | 0.12 | 1.24% | 9.48 | 9.88 | 337105 | 32613 | 5.58% |
| 2026-07-17 | 10.30 | 9.69 | -0.62 | -6.01% | 9.69 | 10.46 | 523445 | 52555 | 8.66% |
| 2026-07-16 | 9.30 | 10.31 | 0.94 | 10.03% | 9.21 | 10.31 | 445982 | 44527 | 7.38% |
| 2026-07-15 | 9.21 | 9.37 | 0.11 | 1.19% | 9.05 | 9.54 | 211422 | 19862 | 3.50% |
| 2026-07-14 | 9.21 | 9.26 | 0.09 | 0.98% | 9.01 | 9.32 | 164424 | 15122 | 2.72% |
| 2026-07-13 | 9.40 | 9.17 | -0.22 | -2.34% | 9.14 | 9.54 | 193462 | 17995 | 3.20% |
| 2026-07-10 | 8.95 | 9.39 | 0.46 | 5.15% | 8.79 | 9.71 | 258800 | 24265 | 4.28% |
| 2026-07-09 | 8.89 | 8.93 | 0.01 | 0.11% | 8.70 | 9.14 | 161467 | 14376 | 2.67% |
| 2026-07-08 | 8.99 | 8.92 | 0.02 | 0.22% | 8.74 | 9.04 | 128918 | 11492 | 2.13% |
| 2026-07-07 | 9.31 | 8.90 | -0.43 | -4.61% | 8.88 | 9.32 | 137342 | 12410 | 2.27% |
| 2026-07-06 | 9.46 | 9.33 | -0.17 | -1.79% | 9.30 | 9.57 | 138689 | 13036 | 2.29% |
| 2026-07-03 | 9.33 | 9.50 | 0.20 | 2.15% | 9.19 | 9.64 | 192632 | 18174 | 3.19% |
| 2026-07-02 | 9.38 | 9.30 | -0.08 | -0.85% | 9.28 | 9.72 | 215147 | 20296 | 3.56% |
| 2026-07-01 | 8.90 | 9.38 | 0.48 | 5.39% | 8.80 | 9.47 | 235128 | 21669 | 3.89% |
| 2026-06-30 | 9.19 | 8.90 | -0.30 | -3.26% | 8.82 | 9.23 | 189412 | 16976 | 3.13% |
| 2026-06-29 | 9.01 | 9.20 | 0.07 | 0.77% | 8.91 | 9.41 | 179529 | 16435 | 2.97% |
| 2026-06-26 | 9.50 | 9.13 | -0.41 | -4.30% | 9.13 | 9.51 | 170845 | 15842 | 2.83% |
| 2026-06-25 | 9.91 | 9.54 | -0.46 | -4.60% | 9.41 | 10.03 | 246382 | 23642 | 4.08% |
| 2026-06-24 | 10.50 | 10.00 | -0.43 | -4.12% | 9.98 | 10.51 | 177538 | 17979 | 2.94% |
| 2026-06-23 | 10.50 | 10.43 | -0.08 | -0.76% | 10.38 | 10.77 | 189019 | 20029 | 3.13% |
| 2026-06-22 | 10.32 | 10.51 | 0.12 | 1.15% | 10.01 | 10.54 | 198130 | 20326 | 3.28% |
| 2026-06-18 | 10.11 | 10.39 | 0.23 | 2.26% | 9.99 | 10.51 | 194747 | 20118 | 3.22% |
| 2026-06-17 | 10.36 | 10.16 | -0.20 | -1.93% | 10.09 | 10.36 | 127020 | 12913 | 2.10% |
| 2026-06-16 | 10.48 | 10.36 | -0.19 | -1.80% | 10.26 | 10.48 | 124785 | 12908 | 2.07% |
| 2026-06-15 | 10.45 | 10.55 | 0.10 | 0.96% | 10.21 | 10.75 | 196919 | 20560 | 3.26% |
| 2026-06-12 | 10.22 | 10.45 | 0.24 | 2.35% | 10.01 | 10.62 | 185297 | 19175 | 3.07% |
| 2026-06-11 | 10.45 | 10.21 | -0.21 | -2.02% | 10.15 | 10.68 | 218096 | 22650 | 3.61% |
| 2026-06-10 | 11.22 | 10.42 | -0.99 | -8.68% | 10.27 | 11.40 | 372052 | 39378 | 6.16% |
| 2026-06-09 | 11.48 | 11.41 | 0.18 | 1.60% | 11.13 | 11.55 | 201510 | 22862 | 3.34% |