当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.43 | 10.23 | -0.36 | -3.40% | 10.22 | 10.79 | 40852 | 4272 | 1.62% |
| 2026-03-19 | 10.71 | 10.59 | -0.38 | -3.46% | 10.54 | 10.97 | 29844 | 3195 | 1.18% |
| 2026-03-18 | 10.89 | 10.97 | 0.10 | 0.92% | 10.83 | 11.02 | 21616 | 2358 | 0.86% |
| 2026-03-17 | 11.13 | 10.87 | -0.25 | -2.25% | 10.84 | 11.28 | 31059 | 3426 | 1.23% |
| 2026-03-16 | 11.26 | 11.12 | -0.18 | -1.59% | 11.10 | 11.30 | 24827 | 2773 | 0.98% |
| 2026-03-13 | 11.34 | 11.30 | -0.08 | -0.70% | 11.28 | 11.62 | 31431 | 3598 | 1.24% |
| 2026-03-12 | 11.40 | 11.38 | -0.10 | -0.87% | 11.30 | 11.80 | 49934 | 5765 | 1.98% |
| 2026-03-11 | 11.75 | 11.48 | -0.22 | -1.88% | 11.48 | 11.75 | 27748 | 3212 | 1.10% |
| 2026-03-10 | 11.44 | 11.70 | 0.37 | 3.27% | 11.43 | 11.72 | 36697 | 4255 | 1.45% |
| 2026-03-09 | 11.44 | 11.33 | -0.15 | -1.31% | 11.03 | 11.44 | 39941 | 4480 | 1.58% |
| 2026-03-06 | 11.60 | 11.48 | 0.06 | 0.53% | 11.38 | 11.60 | 24016 | 2756 | 0.95% |
| 2026-03-05 | 11.61 | 11.42 | 0.12 | 1.06% | 11.35 | 11.71 | 43988 | 5079 | 1.74% |
| 2026-03-04 | 11.15 | 11.30 | 0.11 | 0.98% | 11.08 | 11.37 | 47141 | 5303 | 1.87% |
| 2026-03-03 | 11.66 | 11.19 | -0.47 | -4.03% | 11.13 | 11.86 | 61838 | 7079 | 2.45% |
| 2026-03-02 | 11.73 | 11.66 | -0.22 | -1.85% | 11.57 | 11.86 | 40211 | 4701 | 1.59% |
| 2026-02-27 | 12.10 | 11.88 | -0.21 | -1.74% | 11.78 | 12.13 | 30496 | 3627 | 1.21% |
| 2026-02-26 | 11.98 | 12.09 | 0.09 | 0.75% | 11.90 | 12.10 | 40518 | 4870 | 1.60% |
| 2026-02-25 | 12.03 | 12.00 | -0.03 | -0.25% | 11.73 | 12.17 | 67998 | 8131 | 2.69% |
| 2026-02-24 | 11.82 | 12.03 | 0.40 | 3.44% | 11.70 | 12.04 | 49346 | 5872 | 1.95% |
| 2026-02-13 | 11.66 | 11.63 | -0.09 | -0.77% | 11.62 | 11.84 | 37453 | 4386 | 1.48% |
| 2026-02-12 | 11.81 | 11.72 | -0.05 | -0.42% | 11.68 | 11.89 | 28896 | 3403 | 1.14% |
| 2026-02-11 | 11.94 | 11.77 | -0.18 | -1.51% | 11.72 | 11.99 | 43878 | 5182 | 1.74% |
| 2026-02-10 | 12.24 | 11.95 | -0.31 | -2.53% | 11.90 | 12.24 | 54467 | 6542 | 2.16% |
| 2026-02-09 | 12.09 | 12.26 | 0.18 | 1.49% | 12.01 | 12.38 | 103228 | 12644 | 4.09% |
| 2026-02-06 | 11.62 | 12.08 | 0.47 | 4.05% | 11.55 | 12.39 | 117624 | 14107 | 4.66% |
| 2026-02-05 | 11.75 | 11.61 | -0.18 | -1.53% | 11.58 | 11.82 | 42036 | 4906 | 1.66% |
| 2026-02-04 | 11.57 | 11.79 | 0.03 | 0.26% | 11.57 | 11.93 | 75555 | 8906 | 2.99% |
| 2026-02-03 | 11.63 | 11.76 | 0.22 | 1.91% | 11.55 | 11.95 | 107877 | 12677 | 4.27% |
| 2026-02-02 | 11.50 | 11.54 | -0.06 | -0.52% | 11.22 | 11.87 | 130412 | 15099 | 5.16% |
| 2026-01-30 | 10.70 | 11.60 | 0.73 | 6.72% | 10.65 | 11.70 | 194411 | 21914 | 7.69% |
| 2026-01-29 | 11.27 | 10.87 | -0.50 | -4.40% | 10.80 | 11.39 | 90932 | 10055 | 3.60% |
| 2026-01-28 | 11.47 | 11.37 | -0.11 | -0.96% | 11.16 | 11.48 | 115591 | 13105 | 4.58% |
| 2026-01-27 | 11.56 | 11.48 | -0.10 | -0.86% | 11.30 | 11.90 | 133299 | 15350 | 5.28% |
| 2026-01-26 | 11.16 | 11.58 | 0.64 | 5.85% | 11.16 | 12.00 | 245270 | 28765 | 9.71% |
| 2026-01-23 | 10.90 | 10.94 | 0.03 | 0.27% | 10.77 | 10.99 | 69746 | 7594 | 2.76% |
| 2026-01-22 | 10.70 | 10.91 | 0.18 | 1.68% | 10.62 | 11.11 | 98320 | 10723 | 3.89% |
| 2026-01-21 | 10.85 | 10.73 | -0.15 | -1.38% | 10.65 | 10.98 | 79795 | 8608 | 3.16% |
| 2026-01-20 | 10.98 | 10.88 | -0.17 | -1.54% | 10.82 | 11.03 | 118440 | 12923 | 4.69% |
| 2026-01-19 | 10.80 | 11.05 | 0.05 | 0.45% | 10.56 | 11.09 | 238474 | 25866 | 9.44% |
| 2026-01-16 | 10.23 | 11.00 | 0.81 | 7.95% | 10.13 | 11.21 | 425498 | 46207 | 16.84% |
| 2026-01-15 | 9.62 | 10.19 | 0.60 | 6.26% | 9.55 | 10.45 | 149509 | 14869 | 5.92% |
| 2026-01-14 | 9.63 | 9.59 | -0.02 | -0.21% | 9.48 | 9.72 | 51262 | 4930 | 2.03% |
| 2026-01-13 | 9.69 | 9.61 | -0.09 | -0.93% | 9.53 | 9.74 | 46975 | 4533 | 1.86% |
| 2026-01-12 | 9.61 | 9.70 | 0.12 | 1.25% | 9.57 | 9.72 | 54898 | 5303 | 2.17% |
| 2026-01-09 | 9.60 | 9.58 | 0.02 | 0.21% | 9.45 | 9.94 | 68519 | 6614 | 2.71% |
| 2026-01-08 | 9.36 | 9.56 | 0.20 | 2.14% | 9.35 | 9.75 | 73488 | 7024 | 2.91% |
| 2026-01-07 | 9.32 | 9.36 | 0.00 | 0.00% | 9.31 | 9.45 | 47479 | 4447 | 1.88% |
| 2026-01-06 | 9.35 | 9.36 | 0.04 | 0.43% | 9.29 | 9.38 | 35424 | 3310 | 1.40% |
| 2026-01-05 | 9.20 | 9.32 | 0.11 | 1.19% | 9.17 | 9.35 | 33054 | 3066 | 1.31% |
| 2025-12-31 | 9.15 | 9.21 | 0.05 | 0.55% | 9.08 | 9.23 | 31058 | 2847 | 1.23% |
| 2025-12-30 | 9.14 | 9.16 | -0.03 | -0.33% | 9.09 | 9.22 | 27354 | 2504 | 1.08% |
| 2025-12-29 | 9.10 | 9.19 | 0.04 | 0.44% | 9.10 | 9.21 | 30314 | 2773 | 1.20% |
| 2025-12-26 | 9.23 | 9.15 | -0.07 | -0.76% | 9.10 | 9.26 | 30570 | 2803 | 1.21% |
| 2025-12-25 | 9.14 | 9.22 | 0.09 | 0.99% | 9.06 | 9.24 | 33232 | 3051 | 1.32% |
| 2025-12-24 | 9.11 | 9.13 | 0.05 | 0.55% | 9.06 | 9.15 | 24994 | 2280 | 0.99% |
| 2025-12-23 | 9.27 | 9.08 | -0.16 | -1.73% | 9.03 | 9.27 | 29476 | 2684 | 1.17% |
| 2025-12-22 | 9.19 | 9.24 | 0.05 | 0.54% | 9.19 | 9.35 | 32263 | 2993 | 1.28% |
| 2025-12-19 | 9.09 | 9.19 | 0.09 | 0.99% | 9.06 | 9.20 | 23302 | 2138 | 0.92% |
| 2025-12-18 | 9.07 | 9.10 | -0.01 | -0.11% | 9.05 | 9.20 | 30321 | 2769 | 1.20% |
| 2025-12-17 | 9.28 | 9.11 | -0.16 | -1.73% | 8.92 | 9.28 | 58087 | 5273 | 2.30% |
| 2025-12-16 | 9.48 | 9.27 | -0.24 | -2.52% | 9.27 | 9.48 | 46475 | 4338 | 1.84% |
| 2025-12-15 | 9.55 | 9.51 | -0.17 | -1.76% | 9.51 | 9.68 | 41428 | 3967 | 1.64% |
| 2025-12-12 | 9.61 | 9.68 | -0.10 | -1.02% | 9.60 | 9.92 | 91011 | 8890 | 3.60% |