中重科技 (603135) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-24	8.58	8.33	-0.32	-3.70%	8.23	8.58	94794	7937	1.51%
2026-07-23	8.46	8.65	0.22	2.61%	8.43	8.67	109666	9386	1.74%
2026-07-22	8.75	8.43	-0.27	-3.10%	8.41	8.83	122209	10457	1.94%
2026-07-21	8.61	8.70	0.17	1.99%	8.02	8.75	164644	13947	2.62%
2026-07-20	9.45	8.53	-0.88	-9.35%	8.47	9.58	183510	16317	2.91%
2026-07-17	10.18	9.41	-0.78	-7.65%	9.28	10.22	163683	15908	2.60%
2026-07-16	10.70	10.19	-0.50	-4.68%	10.10	10.71	122462	12670	1.95%
2026-07-15	10.86	10.69	-0.17	-1.57%	10.58	11.05	135531	14603	2.15%
2026-07-14	11.18	10.86	-0.69	-5.97%	10.60	11.31	186329	20261	2.96%
2026-07-13	12.69	11.55	-1.28	-9.98%	11.55	12.86	150152	18037	2.39%
2026-07-10	12.75	12.83	0.08	0.63%	12.51	13.63	217780	28193	3.46%
2026-07-09	13.39	12.75	-0.40	-3.04%	12.17	13.52	259601	32826	4.12%
2026-07-08	13.90	13.15	-1.03	-7.26%	13.06	14.24	373438	50323	5.93%
2026-07-07	14.28	14.18	-0.20	-1.39%	14.10	15.10	343941	50049	5.46%
2026-07-06	13.56	14.38	-0.18	-1.24%	13.56	15.20	454126	66202	7.21%
2026-07-03	13.94	14.56	0.83	6.05%	13.18	15.00	578524	81291	9.19%
2026-07-02	12.40	13.73	1.25	10.02%	12.08	13.73	246844	32464	3.92%
2026-07-01	12.00	12.48	0.38	3.14%	11.97	12.65	142286	17523	2.26%
2026-06-30	11.81	12.10	0.25	2.11%	11.70	12.12	112190	13401	1.78%
2026-06-29	12.13	11.85	-0.38	-3.11%	11.50	12.16	178851	20968	2.84%
2026-06-26	12.00	12.23	0.13	1.07%	11.85	12.99	226278	27883	3.59%
2026-06-25	12.85	12.10	-0.79	-6.13%	11.97	12.85	240269	29530	3.82%
2026-06-24	12.65	12.89	-0.01	-0.08%	12.17	13.03	227138	28861	3.61%
2026-06-23	12.82	12.90	0.15	1.18%	12.69	13.36	294161	38370	4.67%
2026-06-22	12.80	12.75	-0.18	-1.39%	12.39	12.94	210878	26601	3.35%
2026-06-18	12.60	12.93	0.19	1.49%	12.59	13.19	225444	29049	3.58%
2026-06-17	12.96	12.74	-0.27	-2.08%	12.65	13.08	247983	31830	3.94%
2026-06-16	12.55	13.01	0.38	3.01%	12.33	13.10	292762	37581	4.65%
2026-06-15	12.00	12.63	0.61	5.07%	11.85	12.67	350694	43268	5.57%
2026-06-12	12.80	12.02	-0.78	-6.09%	11.90	13.25	531492	65970	8.44%
2026-06-11	13.03	12.80	-1.42	-9.99%	12.80	13.66	504145	66076	8.01%
2026-06-10	14.87	14.22	-1.58	-10.00%	14.22	15.16	346219	50106	5.50%
2026-06-09	15.25	15.80	0.37	2.40%	14.30	16.18	796637	122108	12.65%
2026-06-08	14.28	15.43	1.40	9.98%	13.58	15.43	754236	111991	11.98%
2026-06-05	13.55	14.03	1.28	10.04%	12.58	14.03	353778	46407	5.62%
2026-06-04	11.48	12.75	1.16	10.01%	11.35	12.75	149320	18692	2.37%
2026-06-03	10.44	11.59	1.05	9.96%	10.32	11.59	93380	10418	1.48%
2026-06-02	10.20	10.54	0.27	2.63%	9.99	10.74	71230	7330	1.13%
2026-06-01	10.38	10.27	0.02	0.20%	10.16	10.38	36531	3754	0.58%
2026-05-29	10.50	10.25	-0.24	-2.29%	10.20	10.65	52438	5435	0.83%
2026-05-28	10.48	10.49	-0.06	-0.57%	10.22	10.66	52610	5482	0.84%
2026-05-27	10.96	10.55	-0.40	-3.65%	10.48	10.96	50539	5379	0.80%
2026-05-26	11.14	10.95	-0.25	-2.23%	10.87	11.20	50434	5559	0.80%
2026-05-25	11.72	11.20	-0.59	-5.00%	11.12	11.81	52129	5929	0.83%
2026-05-22	11.51	11.79	0.43	3.79%	11.24	11.93	54194	6281	0.86%
2026-05-21	11.92	11.36	-0.51	-4.30%	11.30	12.09	54557	6387	0.87%
2026-05-20	11.92	11.87	-0.09	-0.75%	11.65	11.98	37946	4471	0.60%
2026-05-19	12.10	11.96	-0.14	-1.16%	11.83	12.23	47446	5667	0.75%
2026-05-18	12.50	12.10	-0.41	-3.28%	11.90	12.51	73727	8962	1.17%
2026-05-15	12.56	12.51	-0.10	-0.79%	12.42	12.82	64973	8192	1.03%
2026-05-14	12.33	12.61	0.28	2.27%	12.14	12.79	72043	9001	1.14%
2026-05-13	12.30	12.33	0.06	0.49%	12.10	12.82	94691	11747	1.50%
2026-05-12	12.66	12.27	-0.39	-3.08%	12.25	12.69	50753	6300	0.81%
2026-05-11	12.90	12.66	-0.15	-1.17%	12.54	12.91	63844	8086	1.01%
2026-05-08	12.73	12.81	0.11	0.87%	12.52	12.92	67586	8585	1.07%
2026-05-07	12.04	12.70	0.59	4.87%	12.04	12.95	92591	11713	1.47%
2026-05-06	12.19	12.11	0.15	1.25%	11.97	12.24	56411	6813	0.90%
2026-04-30	11.38	11.96	0.58	5.10%	11.30	12.03	76001	8910	1.21%
2026-04-29	11.37	11.38	-0.02	-0.18%	11.25	11.53	51713	5890	0.82%
2026-04-28	11.35	11.40	0.04	0.35%	11.21	11.53	67917	7730	1.08%
2026-04-27	11.23	11.36	0.04	0.35%	11.23	11.48	52651	5980	0.84%
2026-04-24	11.61	11.32	-0.55	-4.63%	11.28	11.84	105521	12117	1.68%
2026-04-23	11.67	11.87	0.15	1.28%	11.33	12.42	144931	17232	2.30%
2026-04-22	12.15	11.72	-0.39	-3.22%	11.69	12.15	105834	12579	1.68%
2026-04-21	11.33	12.11	0.71	6.23%	11.33	12.18	110085	13125	1.75%
2026-04-20	11.13	11.40	0.38	3.45%	11.10	11.76	78053	8888	1.24%