中重科技 (603135) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-05	13.55	14.03	1.28	10.04%	12.58	14.03	353778	46407	5.62%
2026-06-04	11.48	12.75	1.16	10.01%	11.35	12.75	149320	18692	2.37%
2026-06-03	10.44	11.59	1.05	9.96%	10.32	11.59	93380	10418	1.48%
2026-06-02	10.20	10.54	0.27	2.63%	9.99	10.74	71230	7330	1.13%
2026-06-01	10.38	10.27	0.02	0.20%	10.16	10.38	36531	3754	0.58%
2026-05-29	10.50	10.25	-0.24	-2.29%	10.20	10.65	52438	5435	0.83%
2026-05-28	10.48	10.49	-0.06	-0.57%	10.22	10.66	52610	5482	0.84%
2026-05-27	10.96	10.55	-0.40	-3.65%	10.48	10.96	50539	5379	0.80%
2026-05-26	11.14	10.95	-0.25	-2.23%	10.87	11.20	50434	5559	0.80%
2026-05-25	11.72	11.20	-0.59	-5.00%	11.12	11.81	52129	5929	0.83%
2026-05-22	11.51	11.79	0.43	3.79%	11.24	11.93	54194	6281	0.86%
2026-05-21	11.92	11.36	-0.51	-4.30%	11.30	12.09	54557	6387	0.87%
2026-05-20	11.92	11.87	-0.09	-0.75%	11.65	11.98	37946	4471	0.60%
2026-05-19	12.10	11.96	-0.14	-1.16%	11.83	12.23	47446	5667	0.75%
2026-05-18	12.50	12.10	-0.41	-3.28%	11.90	12.51	73727	8962	1.17%
2026-05-15	12.56	12.51	-0.10	-0.79%	12.42	12.82	64973	8192	1.03%
2026-05-14	12.33	12.61	0.28	2.27%	12.14	12.79	72043	9001	1.14%
2026-05-13	12.30	12.33	0.06	0.49%	12.10	12.82	94691	11747	1.50%
2026-05-12	12.66	12.27	-0.39	-3.08%	12.25	12.69	50753	6300	0.81%
2026-05-11	12.90	12.66	-0.15	-1.17%	12.54	12.91	63844	8086	1.01%
2026-05-08	12.73	12.81	0.11	0.87%	12.52	12.92	67586	8585	1.07%
2026-05-07	12.04	12.70	0.59	4.87%	12.04	12.95	92591	11713	1.47%
2026-05-06	12.19	12.11	0.15	1.25%	11.97	12.24	56411	6813	0.90%
2026-04-30	11.38	11.96	0.58	5.10%	11.30	12.03	76001	8910	1.21%
2026-04-29	11.37	11.38	-0.02	-0.18%	11.25	11.53	51713	5890	0.82%
2026-04-28	11.35	11.40	0.04	0.35%	11.21	11.53	67917	7730	1.08%
2026-04-27	11.23	11.36	0.04	0.35%	11.23	11.48	52651	5980	0.84%
2026-04-24	11.61	11.32	-0.55	-4.63%	11.28	11.84	105521	12117	1.68%
2026-04-23	11.67	11.87	0.15	1.28%	11.33	12.42	144931	17232	2.30%
2026-04-22	12.15	11.72	-0.39	-3.22%	11.69	12.15	105834	12579	1.68%
2026-04-21	11.33	12.11	0.71	6.23%	11.33	12.18	110085	13125	1.75%
2026-04-20	11.13	11.40	0.38	3.45%	11.10	11.76	78053	8888	1.24%
2026-04-17	10.96	11.02	0.08	0.73%	10.80	11.06	23250	2548	0.37%
2026-04-16	10.84	10.94	0.14	1.30%	10.73	11.00	25571	2768	0.41%
2026-04-15	11.09	10.80	-0.28	-2.53%	10.76	11.19	29998	3277	0.48%
2026-04-14	10.85	11.08	0.28	2.59%	10.73	11.18	47690	5215	0.76%
2026-04-13	10.65	10.80	0.11	1.03%	10.48	10.83	37533	4006	0.60%
2026-04-10	10.66	10.69	0.05	0.47%	10.65	10.84	20174	2168	0.32%
2026-04-09	10.51	10.64	0.04	0.38%	10.51	10.91	37398	4001	1.48%
2026-04-08	10.28	10.60	0.56	5.58%	10.28	10.68	32939	3465	1.30%
2026-04-07	9.86	10.04	0.10	1.01%	9.86	10.10	20147	2022	0.80%
2026-04-03	10.14	9.94	-0.14	-1.39%	9.85	10.16	18167	1811	0.72%
2026-04-02	10.10	10.08	-0.25	-2.42%	10.03	10.36	22671	2306	0.90%
2026-04-01	10.12	10.33	0.26	2.58%	10.12	10.38	33492	3444	1.33%
2026-03-31	10.17	10.07	-0.03	-0.30%	10.05	10.29	20767	2111	0.82%
2026-03-30	10.10	10.10	-0.04	-0.39%	10.03	10.21	18905	1910	0.75%
2026-03-27	9.91	10.14	0.17	1.71%	9.85	10.19	22104	2226	0.87%
2026-03-26	10.36	9.97	-0.20	-1.97%	9.90	10.36	26504	2661	1.05%
2026-03-25	9.83	10.17	0.04	0.39%	9.83	10.32	26484	2702	1.05%
2026-03-24	9.90	10.13	0.32	3.26%	9.81	10.13	27962	2786	1.11%
2026-03-23	10.13	9.81	-0.42	-4.11%	9.67	10.15	57179	5648	2.26%
2026-03-20	10.43	10.23	-0.36	-3.40%	10.22	10.79	40852	4272	1.62%
2026-03-19	10.71	10.59	-0.38	-3.46%	10.54	10.97	29844	3195	1.18%
2026-03-18	10.89	10.97	0.10	0.92%	10.83	11.02	21616	2358	0.86%
2026-03-17	11.13	10.87	-0.25	-2.25%	10.84	11.28	31059	3426	1.23%
2026-03-16	11.26	11.12	-0.18	-1.59%	11.10	11.30	24827	2773	0.98%
2026-03-13	11.34	11.30	-0.08	-0.70%	11.28	11.62	31431	3598	1.24%
2026-03-12	11.40	11.38	-0.10	-0.87%	11.30	11.80	49934	5765	1.98%
2026-03-11	11.75	11.48	-0.22	-1.88%	11.48	11.75	27748	3212	1.10%
2026-03-10	11.44	11.70	0.37	3.27%	11.43	11.72	36697	4255	1.45%
2026-03-09	11.44	11.33	-0.15	-1.31%	11.03	11.44	39941	4480	1.58%
2026-03-06	11.60	11.48	0.06	0.53%	11.38	11.60	24016	2756	0.95%
2026-03-05	11.61	11.42	0.12	1.06%	11.35	11.71	43988	5079	1.74%
2026-03-04	11.15	11.30	0.11	0.98%	11.08	11.37	47141	5303	1.87%
2026-03-03	11.66	11.19	-0.47	-4.03%	11.13	11.86	61838	7079	2.45%
2026-03-02	11.73	11.66	-0.22	-1.85%	11.57	11.86	40211	4701	1.59%
2026-02-27	12.10	11.88	-0.21	-1.74%	11.78	12.13	30496	3627	1.21%
2026-02-26	11.98	12.09	0.09	0.75%	11.90	12.10	40518	4870	1.60%