致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 75.00 | 76.08 | 0.88 | 1.17% | 74.02 | 78.10 | 79516 | 60836 | 4.08% |
| 2024-11-20 | 76.32 | 75.20 | -1.12 | -1.47% | 74.49 | 77.45 | 74443 | 56466 | 3.82% |
| 2024-11-19 | 74.55 | 76.32 | 2.10 | 2.83% | 74.40 | 76.68 | 68109 | 51529 | 3.49% |
| 2024-11-18 | 81.00 | 74.22 | -6.43 | -7.97% | 73.66 | 81.01 | 103468 | 79148 | 5.31% |
| 2024-11-15 | 81.70 | 80.65 | -0.71 | -0.87% | 79.94 | 83.60 | 85801 | 70158 | 4.40% |
| 2024-11-14 | 85.52 | 81.36 | -3.43 | -4.05% | 81.00 | 85.70 | 80501 | 66716 | 4.13% |
| 2024-11-13 | 86.90 | 84.79 | -2.67 | -3.05% | 82.80 | 88.28 | 125665 | 106290 | 6.44% |
| 2024-11-12 | 90.00 | 87.46 | 0.97 | 1.12% | 86.00 | 91.00 | 227766 | 200908 | 11.68% |
| 2024-11-11 | 81.18 | 86.49 | 7.86 | 10.00% | 80.11 | 86.49 | 122194 | 103285 | 6.27% |
| 2024-11-08 | 72.20 | 78.63 | 7.15 | 10.00% | 72.20 | 78.63 | 117336 | 90567 | 6.02% |
| 2024-11-07 | 69.99 | 71.48 | 1.63 | 2.33% | 69.21 | 71.99 | 87867 | 62444 | 4.51% |
| 2024-11-06 | 71.00 | 69.85 | -1.15 | -1.62% | 68.54 | 71.50 | 90083 | 63335 | 4.62% |
| 2024-11-05 | 69.56 | 71.00 | 1.30 | 1.87% | 67.88 | 71.28 | 92427 | 64524 | 4.74% |
| 2024-11-04 | 66.99 | 69.70 | 1.99 | 2.94% | 66.99 | 70.79 | 73543 | 50851 | 3.77% |
| 2024-11-01 | 70.10 | 67.71 | -3.28 | -4.62% | 67.40 | 73.03 | 96709 | 67139 | 4.96% |
| 2024-10-31 | 76.00 | 70.99 | -1.66 | -2.28% | 69.52 | 76.20 | 139776 | 100341 | 7.17% |
| 2024-10-30 | 71.90 | 72.65 | 1.19 | 1.67% | 70.45 | 73.00 | 74232 | 53351 | 3.81% |
| 2024-10-29 | 69.99 | 71.46 | 1.87 | 2.69% | 69.55 | 74.97 | 111226 | 80477 | 5.70% |
| 2024-10-28 | 70.00 | 69.59 | -0.38 | -0.54% | 68.86 | 70.58 | 56154 | 39028 | 2.88% |
| 2024-10-25 | 72.50 | 69.97 | -1.83 | -2.55% | 68.22 | 72.60 | 87392 | 61251 | 4.48% |
| 2024-10-24 | 72.58 | 71.80 | -1.58 | -2.15% | 71.16 | 72.87 | 51621 | 37133 | 2.65% |
| 2024-10-23 | 74.06 | 73.38 | -1.83 | -2.43% | 72.90 | 75.52 | 64332 | 47673 | 3.30% |
| 2024-10-22 | 75.63 | 75.21 | -0.89 | -1.17% | 74.05 | 77.55 | 75700 | 57408 | 3.88% |
| 2024-10-21 | 74.80 | 76.10 | 3.70 | 5.11% | 74.53 | 78.58 | 145270 | 111114 | 7.45% |
| 2024-10-18 | 68.68 | 72.40 | 3.60 | 5.23% | 68.52 | 74.00 | 142398 | 102478 | 7.30% |
| 2024-10-17 | 69.30 | 68.80 | 0.64 | 0.94% | 68.50 | 71.10 | 90256 | 63107 | 4.63% |
| 2024-10-16 | 67.33 | 68.16 | -0.08 | -0.12% | 67.00 | 70.28 | 59563 | 40993 | 3.05% |
| 2024-10-15 | 70.00 | 68.24 | -1.88 | -2.68% | 68.10 | 72.84 | 109428 | 77330 | 5.61% |
| 2024-10-14 | 67.60 | 70.12 | 3.61 | 5.43% | 66.37 | 70.39 | 110489 | 76270 | 5.81% |
| 2024-10-11 | 68.16 | 66.51 | -2.98 | -4.29% | 65.00 | 68.50 | 74762 | 49865 | 3.93% |
| 2024-10-10 | 68.00 | 69.49 | 1.93 | 2.86% | 66.65 | 71.94 | 130305 | 90944 | 6.86% |
| 2024-10-09 | 71.47 | 67.56 | -7.44 | -9.92% | 67.50 | 72.84 | 137073 | 96104 | 7.21% |
| 2024-10-08 | 77.90 | 75.00 | 4.00 | 5.63% | 69.00 | 77.90 | 181321 | 134563 | 9.54% |
| 2024-09-30 | 68.68 | 71.00 | 5.83 | 8.95% | 65.03 | 71.52 | 174406 | 119993 | 9.18% |
| 2024-09-27 | 61.50 | 65.17 | 4.39 | 7.22% | 60.23 | 66.00 | 71892 | 45066 | 3.78% |
| 2024-09-26 | 59.00 | 60.78 | 2.58 | 4.43% | 58.00 | 60.90 | 92258 | 54679 | 4.85% |
| 2024-09-25 | 59.80 | 58.20 | 0.66 | 1.15% | 58.11 | 60.90 | 115934 | 69295 | 6.10% |
| 2024-09-24 | 53.30 | 57.54 | 4.81 | 9.12% | 52.73 | 58.00 | 118102 | 65833 | 6.21% |
| 2024-09-23 | 53.43 | 52.73 | -1.16 | -2.15% | 52.30 | 54.74 | 45362 | 24157 | 2.39% |
| 2024-09-20 | 54.68 | 53.89 | -0.56 | -1.03% | 53.11 | 56.28 | 56103 | 30506 | 2.95% |
| 2024-09-19 | 54.26 | 54.45 | 0.70 | 1.30% | 53.47 | 55.77 | 54800 | 29840 | 2.88% |
| 2024-09-18 | 55.80 | 53.75 | -3.10 | -5.45% | 52.98 | 56.55 | 87524 | 47595 | 4.60% |
| 2024-09-13 | 55.60 | 56.85 | 1.80 | 3.27% | 55.20 | 58.85 | 95916 | 55162 | 5.05% |
| 2024-09-12 | 57.35 | 55.05 | -0.95 | -1.70% | 55.01 | 57.50 | 41123 | 23110 | 2.16% |
| 2024-09-11 | 55.45 | 56.00 | -0.13 | -0.23% | 54.99 | 56.80 | 29329 | 16404 | 1.54% |
| 2024-09-10 | 57.74 | 56.13 | -1.50 | -2.60% | 54.62 | 58.08 | 70509 | 39267 | 3.71% |
| 2024-09-09 | 55.52 | 57.63 | 1.75 | 3.13% | 55.11 | 58.70 | 71900 | 40983 | 3.78% |
| 2024-09-06 | 58.11 | 55.88 | -2.18 | -3.75% | 55.73 | 58.25 | 57894 | 32702 | 3.05% |
| 2024-09-05 | 59.20 | 58.06 | -1.15 | -1.94% | 57.83 | 59.77 | 39848 | 23372 | 2.10% |
| 2024-09-04 | 59.00 | 59.21 | -1.14 | -1.89% | 58.23 | 59.97 | 42212 | 24914 | 2.22% |
| 2024-09-03 | 60.10 | 60.35 | 0.24 | 0.40% | 58.90 | 61.56 | 48489 | 29288 | 2.55% |
| 2024-09-02 | 63.30 | 60.11 | -3.25 | -5.13% | 60.05 | 63.30 | 65923 | 40498 | 3.47% |
| 2024-08-30 | 59.88 | 63.36 | 3.33 | 5.55% | 59.70 | 64.38 | 113289 | 70875 | 5.96% |
| 2024-08-29 | 56.00 | 60.03 | 3.76 | 6.68% | 55.48 | 61.12 | 77257 | 45476 | 4.06% |
| 2024-08-28 | 57.51 | 56.27 | -1.22 | -2.12% | 56.06 | 57.95 | 39783 | 22541 | 2.09% |
| 2024-08-27 | 60.30 | 57.49 | -3.31 | -5.44% | 57.10 | 60.60 | 70377 | 41048 | 3.70% |
| 2024-08-26 | 59.65 | 60.80 | 0.88 | 1.47% | 59.33 | 62.29 | 91281 | 55570 | 4.80% |
| 2024-08-23 | 55.50 | 59.92 | 3.93 | 7.02% | 54.71 | 60.48 | 88982 | 51634 | 4.68% |
| 2024-08-22 | 56.49 | 55.99 | -0.50 | -0.89% | 55.01 | 56.87 | 35586 | 19876 | 1.87% |
| 2024-08-21 | 55.54 | 56.49 | 0.91 | 1.64% | 54.87 | 57.50 | 53966 | 30326 | 2.84% |
| 2024-08-20 | 57.85 | 55.58 | -1.82 | -3.17% | 55.18 | 58.00 | 46364 | 26103 | 2.44% |
| 2024-08-19 | 56.99 | 57.40 | 1.17 | 2.08% | 55.80 | 58.93 | 63127 | 36364 | 3.32% |
| 2024-08-16 | 56.21 | 56.23 | 0.58 | 1.04% | 55.67 | 58.04 | 69180 | 39402 | 3.64% |
| 2024-08-15 | 55.92 | 55.65 | -0.27 | -0.48% | 55.41 | 57.16 | 39818 | 22316 | 2.09% |
| 2024-08-14 | 56.50 | 55.92 | -0.41 | -0.73% | 55.01 | 56.78 | 41654 | 23369 | 2.19% |
| 2024-08-13 | 58.31 | 56.33 | -1.95 | -3.35% | 55.50 | 58.95 | 80940 | 45633 | 4.26% |