致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.80 | 13.28 | 0.07 | 0.53% | 12.84 | 13.80 | 172360 | 22844 | 6.52% |
| 2025-10-30 | 13.96 | 13.21 | -0.48 | -3.51% | 13.12 | 14.28 | 182687 | 24587 | 6.91% |
| 2025-10-29 | 14.07 | 13.69 | -0.43 | -3.05% | 13.62 | 14.12 | 153009 | 21046 | 5.79% |
| 2025-10-28 | 13.60 | 14.12 | -0.11 | -0.77% | 13.50 | 14.29 | 190099 | 26609 | 7.19% |
| 2025-10-27 | 14.20 | 14.23 | 0.13 | 0.92% | 13.80 | 14.45 | 279216 | 39351 | 10.57% |
| 2025-10-24 | 13.99 | 14.10 | 0.43 | 3.15% | 13.51 | 14.84 | 375705 | 53170 | 14.22% |
| 2025-10-23 | 13.46 | 13.67 | 0.10 | 0.74% | 13.30 | 13.72 | 214512 | 29145 | 8.12% |
| 2025-10-22 | 13.61 | 13.57 | -0.11 | -0.80% | 13.19 | 13.75 | 257624 | 34739 | 9.75% |
| 2025-10-21 | 13.00 | 13.68 | 0.69 | 5.31% | 13.00 | 13.81 | 476124 | 64570 | 18.02% |
| 2025-10-20 | 11.90 | 12.99 | 1.18 | 9.99% | 11.90 | 12.99 | 240678 | 31026 | 9.11% |
| 2025-10-17 | 12.59 | 11.81 | -0.71 | -5.67% | 11.66 | 12.91 | 212592 | 25672 | 8.04% |
| 2025-10-16 | 12.70 | 12.52 | -0.17 | -1.34% | 12.50 | 13.52 | 252850 | 32738 | 9.57% |
| 2025-10-15 | 12.49 | 12.69 | -0.39 | -2.98% | 12.11 | 12.86 | 252016 | 31643 | 9.54% |
| 2025-10-14 | 13.15 | 13.08 | 0.52 | 4.14% | 12.93 | 13.82 | 375494 | 50868 | 14.21% |
| 2025-10-13 | 12.72 | 12.56 | -1.05 | -7.71% | 12.30 | 13.18 | 248885 | 31653 | 9.42% |
| 2025-10-10 | 13.10 | 13.61 | 0.16 | 1.19% | 12.85 | 13.73 | 266418 | 35524 | 10.08% |
| 2025-10-09 | 13.14 | 13.45 | 0.20 | 1.51% | 13.14 | 13.90 | 396086 | 53350 | 14.99% |
| 2025-09-30 | 12.65 | 13.25 | 0.75 | 6.00% | 12.55 | 13.75 | 454232 | 61238 | 17.19% |
| 2025-09-29 | 12.91 | 12.50 | -0.62 | -4.73% | 12.50 | 13.48 | 303075 | 38754 | 11.47% |
| 2025-09-26 | 12.74 | 13.12 | 0.38 | 2.98% | 12.02 | 13.46 | 395082 | 51083 | 14.95% |
| 2025-09-25 | 13.98 | 12.74 | -1.18 | -8.48% | 12.73 | 14.90 | 519244 | 70648 | 19.65% |
| 2025-09-24 | 13.00 | 13.92 | 1.27 | 10.04% | 12.65 | 13.92 | 275023 | 36588 | 10.41% |
| 2025-09-23 | 11.46 | 12.65 | 1.15 | 10.00% | 11.46 | 12.65 | 176705 | 22135 | 6.69% |
| 2025-09-22 | 12.00 | 11.50 | -0.29 | -2.46% | 11.07 | 12.00 | 231952 | 26753 | 8.78% |
| 2025-09-19 | 12.41 | 11.79 | -0.50 | -4.07% | 11.69 | 12.51 | 287813 | 34385 | 10.89% |
| 2025-09-18 | 11.48 | 12.29 | 0.75 | 6.50% | 11.30 | 12.59 | 428898 | 51549 | 16.23% |
| 2025-09-17 | 11.11 | 11.54 | 0.09 | 0.79% | 10.81 | 12.30 | 463215 | 52258 | 17.53% |
| 2025-09-16 | 10.56 | 11.45 | 1.04 | 9.99% | 10.45 | 11.45 | 238450 | 26592 | 9.02% |
| 2025-09-15 | 10.95 | 10.41 | -0.46 | -4.23% | 10.35 | 11.00 | 309910 | 32644 | 11.73% |
| 2025-09-12 | 10.27 | 10.87 | 0.49 | 4.72% | 10.17 | 11.40 | 470942 | 50422 | 17.82% |
| 2025-09-11 | 10.19 | 10.38 | 0.36 | 3.59% | 10.00 | 11.00 | 541479 | 55921 | 20.49% |
| 2025-09-10 | 9.21 | 10.02 | 0.91 | 9.99% | 9.19 | 10.02 | 158526 | 15567 | 6.00% |
| 2025-09-09 | 9.28 | 9.11 | -0.17 | -1.83% | 9.10 | 9.47 | 132525 | 12245 | 5.01% |
| 2025-09-08 | 9.62 | 9.28 | -0.22 | -2.32% | 9.15 | 9.62 | 165964 | 15424 | 6.28% |
| 2025-09-05 | 9.40 | 9.50 | 0.13 | 1.39% | 9.15 | 9.76 | 197408 | 18552 | 7.47% |
| 2025-09-04 | 9.72 | 9.37 | -0.53 | -5.35% | 9.23 | 9.90 | 290674 | 27535 | 11.00% |
| 2025-09-03 | 9.60 | 9.90 | 0.29 | 3.02% | 9.34 | 10.20 | 369836 | 36283 | 13.99% |
| 2025-09-02 | 9.69 | 9.61 | -0.27 | -2.73% | 9.42 | 9.88 | 317990 | 30421 | 12.03% |
| 2025-09-01 | 10.29 | 9.88 | 0.34 | 3.56% | 9.73 | 10.30 | 634766 | 63672 | 24.02% |
| 2025-08-29 | 8.59 | 9.54 | 0.87 | 10.03% | 8.55 | 9.54 | 178324 | 16707 | 6.75% |
| 2025-08-28 | 8.53 | 8.67 | 0.09 | 1.05% | 8.26 | 8.67 | 175468 | 14867 | 6.64% |
| 2025-08-27 | 9.05 | 8.58 | -0.46 | -5.09% | 8.58 | 9.06 | 231379 | 20403 | 8.76% |
| 2025-08-26 | 9.49 | 9.04 | -0.39 | -4.14% | 8.92 | 9.50 | 269324 | 24454 | 10.19% |
| 2025-08-25 | 9.61 | 9.43 | 0.10 | 1.07% | 9.35 | 10.21 | 482444 | 46892 | 18.26% |
| 2025-08-22 | 9.15 | 9.33 | 0.21 | 2.30% | 8.93 | 9.58 | 415800 | 38346 | 15.73% |
| 2025-08-21 | 8.80 | 9.12 | 0.39 | 4.47% | 8.74 | 9.40 | 463860 | 42172 | 17.55% |
| 2025-08-20 | 8.73 | 8.73 | 0.07 | 0.81% | 8.63 | 8.78 | 123919 | 10778 | 4.69% |
| 2025-08-19 | 8.60 | 8.66 | 0.14 | 1.64% | 8.50 | 8.68 | 104636 | 9011 | 3.96% |
| 2025-08-18 | 8.46 | 8.52 | 0.12 | 1.43% | 8.43 | 8.69 | 110503 | 9466 | 4.18% |
| 2025-08-15 | 8.42 | 8.40 | -0.03 | -0.36% | 8.37 | 8.49 | 99800 | 8398 | 3.78% |
| 2025-08-14 | 8.67 | 8.43 | -0.24 | -2.77% | 8.40 | 8.70 | 117231 | 10007 | 4.44% |
| 2025-08-13 | 8.69 | 8.67 | 0.00 | 0.00% | 8.64 | 8.78 | 104653 | 9086 | 3.96% |
| 2025-08-12 | 8.82 | 8.67 | -0.20 | -2.25% | 8.58 | 8.82 | 171283 | 14870 | 6.48% |
| 2025-08-11 | 8.75 | 8.87 | 0.16 | 1.84% | 8.70 | 8.92 | 165624 | 14648 | 6.27% |
| 2025-08-08 | 8.75 | 8.71 | -0.09 | -1.02% | 8.66 | 8.85 | 158382 | 13821 | 5.99% |
| 2025-08-07 | 8.67 | 8.80 | 0.15 | 1.73% | 8.61 | 8.93 | 250617 | 22032 | 9.48% |
| 2025-08-06 | 8.68 | 8.65 | 0.00 | 0.00% | 8.56 | 8.68 | 81552 | 7030 | 3.09% |
| 2025-08-05 | 8.59 | 8.65 | 0.10 | 1.17% | 8.55 | 8.66 | 97483 | 8399 | 3.69% |
| 2025-08-04 | 8.42 | 8.55 | 0.11 | 1.30% | 8.37 | 8.59 | 90082 | 7658 | 3.41% |
| 2025-08-01 | 8.42 | 8.44 | 0.07 | 0.84% | 8.36 | 8.48 | 83426 | 7032 | 3.16% |
| 2025-07-31 | 8.54 | 8.37 | -0.17 | -1.99% | 8.37 | 8.58 | 107948 | 9132 | 4.08% |
| 2025-07-30 | 8.57 | 8.54 | -0.03 | -0.35% | 8.47 | 8.64 | 103363 | 8834 | 3.91% |
| 2025-07-29 | 8.72 | 8.57 | -0.12 | -1.38% | 8.46 | 8.72 | 122313 | 10448 | 4.63% |
| 2025-07-28 | 8.65 | 8.69 | 0.08 | 0.93% | 8.60 | 8.72 | 88189 | 7642 | 3.34% |
| 2025-07-25 | 8.68 | 8.61 | -0.09 | -1.03% | 8.58 | 8.70 | 90747 | 7823 | 3.43% |
| 2025-07-24 | 8.72 | 8.70 | 0.11 | 1.28% | 8.61 | 8.72 | 95473 | 8262 | 3.61% |