当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.03 | 15.79 | -0.96 | -5.73% | 15.75 | 17.13 | 244218 | 39473 | 9.24% |
| 2026-03-19 | 16.66 | 16.75 | 0.36 | 2.20% | 16.05 | 16.98 | 342569 | 56562 | 12.96% |
| 2026-03-18 | 15.20 | 16.39 | 1.49 | 10.00% | 15.00 | 16.39 | 191608 | 30690 | 7.25% |
| 2026-03-17 | 15.98 | 14.90 | -1.07 | -6.70% | 14.90 | 16.31 | 167864 | 25767 | 6.35% |
| 2026-03-16 | 16.03 | 15.97 | 0.16 | 1.01% | 15.47 | 16.68 | 161563 | 25689 | 6.11% |
| 2026-03-13 | 16.59 | 15.81 | -0.55 | -3.36% | 15.78 | 16.69 | 168602 | 27234 | 6.38% |
| 2026-03-12 | 16.33 | 16.36 | 0.03 | 0.18% | 16.20 | 17.30 | 254193 | 42445 | 9.62% |
| 2026-03-11 | 16.01 | 16.33 | 0.20 | 1.24% | 16.01 | 16.66 | 199089 | 32551 | 7.53% |
| 2026-03-10 | 16.50 | 16.13 | 0.15 | 0.94% | 15.99 | 16.55 | 246762 | 40026 | 9.34% |
| 2026-03-09 | 15.84 | 15.98 | -0.96 | -5.67% | 15.82 | 16.76 | 443222 | 71990 | 16.77% |
| 2026-03-06 | 15.41 | 16.94 | 1.54 | 10.00% | 15.41 | 16.94 | 203723 | 33499 | 7.71% |
| 2026-03-05 | 15.07 | 15.40 | 0.87 | 5.99% | 14.90 | 15.98 | 321728 | 49636 | 12.17% |
| 2026-03-04 | 13.07 | 14.53 | 1.32 | 9.99% | 13.06 | 14.53 | 159985 | 22442 | 6.05% |
| 2026-03-03 | 13.99 | 13.21 | -0.73 | -5.24% | 13.16 | 14.07 | 88348 | 12011 | 3.34% |
| 2026-03-02 | 14.40 | 13.94 | -0.76 | -5.17% | 13.86 | 14.45 | 117052 | 16518 | 4.43% |
| 2026-02-27 | 14.13 | 14.70 | 0.51 | 3.59% | 13.90 | 14.74 | 105324 | 15309 | 3.99% |
| 2026-02-26 | 14.26 | 14.19 | -0.10 | -0.70% | 14.01 | 14.47 | 64529 | 9121 | 2.44% |
| 2026-02-25 | 14.40 | 14.29 | -0.09 | -0.63% | 14.16 | 14.55 | 61213 | 8752 | 2.32% |
| 2026-02-24 | 13.85 | 14.38 | 0.52 | 3.75% | 13.85 | 14.68 | 103420 | 14825 | 3.91% |
| 2026-02-13 | 13.56 | 13.86 | 0.31 | 2.29% | 13.51 | 14.32 | 106947 | 14979 | 4.05% |
| 2026-02-12 | 13.79 | 13.55 | -0.25 | -1.81% | 13.44 | 13.94 | 69674 | 9517 | 2.64% |
| 2026-02-11 | 13.93 | 13.80 | -0.19 | -1.36% | 13.77 | 14.18 | 49930 | 6955 | 1.89% |
| 2026-02-10 | 14.03 | 13.99 | -0.12 | -0.85% | 13.80 | 14.21 | 55480 | 7762 | 2.10% |
| 2026-02-09 | 14.05 | 14.11 | 0.21 | 1.51% | 13.75 | 14.18 | 70015 | 9780 | 2.65% |
| 2026-02-06 | 13.75 | 13.90 | 0.10 | 0.72% | 13.51 | 14.08 | 61998 | 8578 | 2.35% |
| 2026-02-05 | 13.84 | 13.80 | -0.17 | -1.22% | 13.65 | 14.11 | 63307 | 8776 | 2.40% |
| 2026-02-04 | 14.37 | 13.97 | -0.46 | -3.19% | 13.71 | 14.37 | 91889 | 12828 | 3.48% |
| 2026-02-03 | 14.59 | 14.43 | 0.13 | 0.91% | 14.29 | 14.69 | 88550 | 12771 | 3.35% |
| 2026-02-02 | 14.58 | 14.30 | -0.51 | -3.44% | 14.30 | 15.35 | 175898 | 25948 | 6.66% |
| 2026-01-30 | 14.33 | 14.81 | 0.79 | 5.63% | 14.09 | 15.07 | 276436 | 40627 | 10.46% |
| 2026-01-29 | 13.40 | 14.02 | 0.62 | 4.63% | 13.19 | 14.74 | 283170 | 40544 | 10.72% |
| 2026-01-28 | 13.68 | 13.40 | -0.21 | -1.54% | 13.33 | 13.99 | 115328 | 15715 | 4.36% |
| 2026-01-27 | 13.58 | 13.61 | 0.06 | 0.44% | 13.05 | 13.65 | 101456 | 13561 | 3.84% |
| 2026-01-26 | 14.04 | 13.55 | -0.48 | -3.42% | 13.35 | 14.08 | 124720 | 16876 | 4.72% |
| 2026-01-23 | 14.24 | 14.03 | -0.26 | -1.82% | 13.98 | 14.55 | 128902 | 18248 | 4.88% |
| 2026-01-22 | 14.37 | 14.29 | 0.09 | 0.63% | 13.85 | 14.86 | 130557 | 18593 | 4.94% |
| 2026-01-21 | 14.37 | 14.20 | 0.00 | 0.00% | 14.19 | 14.80 | 100434 | 14445 | 3.80% |
| 2026-01-20 | 13.89 | 14.20 | -0.25 | -1.73% | 13.69 | 14.23 | 142613 | 19936 | 5.40% |
| 2026-01-19 | 14.81 | 14.45 | -0.32 | -2.17% | 14.10 | 14.83 | 147896 | 21304 | 5.60% |
| 2026-01-16 | 15.59 | 14.77 | -0.77 | -4.95% | 14.77 | 15.70 | 179430 | 27432 | 6.79% |
| 2026-01-15 | 15.11 | 15.54 | 0.32 | 2.10% | 15.04 | 15.76 | 122035 | 18736 | 4.62% |
| 2026-01-14 | 15.83 | 15.22 | -0.64 | -4.04% | 15.05 | 16.56 | 203846 | 31987 | 7.71% |
| 2026-01-13 | 15.26 | 15.86 | 0.62 | 4.07% | 15.10 | 16.09 | 189252 | 29664 | 7.16% |
| 2026-01-12 | 15.30 | 15.24 | -0.07 | -0.46% | 15.08 | 15.88 | 133302 | 20491 | 5.04% |
| 2026-01-09 | 15.39 | 15.31 | -0.18 | -1.16% | 15.02 | 15.50 | 92447 | 14135 | 3.50% |
| 2026-01-08 | 15.62 | 15.49 | -0.17 | -1.09% | 15.44 | 15.89 | 99163 | 15529 | 3.75% |
| 2026-01-07 | 16.24 | 15.66 | 0.05 | 0.32% | 15.52 | 16.40 | 161902 | 25637 | 6.13% |
| 2026-01-06 | 14.88 | 15.61 | 0.76 | 5.12% | 14.57 | 15.85 | 180737 | 27693 | 6.84% |
| 2026-01-05 | 14.67 | 14.85 | 0.35 | 2.41% | 14.52 | 14.98 | 101075 | 14936 | 3.82% |
| 2025-12-31 | 14.71 | 14.50 | -0.20 | -1.36% | 14.06 | 15.28 | 86503 | 12496 | 3.27% |
| 2025-12-30 | 14.81 | 14.70 | -0.22 | -1.47% | 14.66 | 15.36 | 78533 | 11707 | 2.97% |
| 2025-12-29 | 15.09 | 14.92 | 0.04 | 0.27% | 14.84 | 15.75 | 112460 | 17151 | 4.26% |
| 2025-12-26 | 14.34 | 14.88 | 0.54 | 3.77% | 14.31 | 15.13 | 129151 | 19180 | 4.89% |
| 2025-12-25 | 14.29 | 14.34 | 0.05 | 0.35% | 14.16 | 14.64 | 64198 | 9242 | 2.43% |
| 2025-12-24 | 13.80 | 14.29 | 0.36 | 2.58% | 13.80 | 14.38 | 65877 | 9327 | 2.49% |
| 2025-12-23 | 14.00 | 13.93 | -0.11 | -0.78% | 13.77 | 14.12 | 67810 | 9438 | 2.57% |
| 2025-12-22 | 14.31 | 14.04 | -0.32 | -2.23% | 14.00 | 14.82 | 89518 | 12814 | 3.39% |
| 2025-12-19 | 14.83 | 14.36 | -0.08 | -0.55% | 14.20 | 15.05 | 78542 | 11332 | 2.97% |
| 2025-12-18 | 14.11 | 14.44 | 0.14 | 0.98% | 14.11 | 14.84 | 84503 | 12297 | 3.20% |
| 2025-12-17 | 14.10 | 14.30 | 0.11 | 0.78% | 13.35 | 14.47 | 98144 | 13682 | 3.71% |
| 2025-12-16 | 14.89 | 14.19 | -0.79 | -5.27% | 14.10 | 14.90 | 98528 | 14096 | 3.73% |
| 2025-12-15 | 15.44 | 14.98 | -0.61 | -3.91% | 14.88 | 15.59 | 108488 | 16321 | 4.11% |
| 2025-12-12 | 15.00 | 15.59 | 0.60 | 4.00% | 14.82 | 16.09 | 152455 | 23693 | 5.77% |