致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 10:12:46 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 10.04 | 10.35 | 0.31 | 3.09% | 10.01 | 10.38 | 238710 | 24424 | 1.58% |
| 2025-04-07 | 10.70 | 10.04 | -1.11 | -9.96% | 10.04 | 10.90 | 256031 | 26623 | 1.70% |
| 2025-04-03 | 10.88 | 11.15 | 0.17 | 1.55% | 10.87 | 11.30 | 179904 | 20071 | 1.19% |
| 2025-04-02 | 11.10 | 10.98 | -0.15 | -1.35% | 10.93 | 11.14 | 138064 | 15206 | 0.92% |
| 2025-04-01 | 10.95 | 11.13 | 0.24 | 2.20% | 10.90 | 11.38 | 212189 | 23729 | 1.41% |
| 2025-03-31 | 10.88 | 10.89 | -0.09 | -0.82% | 10.63 | 10.93 | 156596 | 16889 | 1.04% |
| 2025-03-28 | 10.99 | 10.98 | -0.04 | -0.36% | 10.96 | 11.21 | 135173 | 14979 | 0.90% |
| 2025-03-27 | 11.00 | 11.02 | 0.04 | 0.36% | 10.73 | 11.10 | 120914 | 13238 | 0.80% |
| 2025-03-26 | 11.06 | 10.98 | -0.11 | -0.99% | 10.92 | 11.20 | 148951 | 16448 | 0.99% |
| 2025-03-25 | 11.00 | 11.09 | 0.09 | 0.82% | 10.91 | 11.23 | 174135 | 19389 | 1.16% |
| 2025-03-24 | 11.35 | 11.00 | -0.33 | -2.91% | 10.71 | 11.39 | 254146 | 27921 | 1.69% |
| 2025-03-21 | 11.45 | 11.33 | -0.20 | -1.73% | 11.27 | 11.57 | 189921 | 21661 | 1.26% |
| 2025-03-20 | 11.44 | 11.53 | 0.04 | 0.35% | 11.33 | 11.66 | 223744 | 25842 | 1.49% |
| 2025-03-19 | 11.43 | 11.49 | 0.06 | 0.52% | 11.30 | 11.49 | 169301 | 19310 | 1.12% |
| 2025-03-18 | 11.53 | 11.43 | -0.08 | -0.70% | 11.40 | 11.66 | 215543 | 24783 | 1.43% |
| 2025-03-17 | 11.65 | 11.51 | -0.14 | -1.20% | 11.44 | 11.65 | 243675 | 28049 | 1.62% |
| 2025-03-14 | 11.84 | 11.65 | -0.20 | -1.69% | 11.48 | 11.92 | 334129 | 38763 | 2.22% |
| 2025-03-13 | 11.80 | 11.85 | 0.07 | 0.59% | 11.48 | 11.95 | 362430 | 42367 | 2.41% |
| 2025-03-12 | 12.03 | 11.78 | -0.14 | -1.17% | 11.74 | 12.35 | 629321 | 75560 | 4.18% |
| 2025-03-11 | 11.33 | 11.92 | 0.41 | 3.56% | 11.27 | 11.93 | 499848 | 58588 | 3.32% |
| 2025-03-10 | 11.32 | 11.51 | 0.28 | 2.49% | 11.28 | 11.61 | 322983 | 37134 | 2.14% |
| 2025-03-07 | 11.11 | 11.23 | 0.12 | 1.08% | 11.09 | 11.57 | 386473 | 43791 | 2.57% |
| 2025-03-06 | 10.94 | 11.11 | 0.16 | 1.46% | 10.94 | 11.23 | 276741 | 30766 | 1.84% |
| 2025-03-05 | 11.02 | 10.95 | -0.14 | -1.26% | 10.90 | 11.27 | 267836 | 29521 | 1.78% |
| 2025-03-04 | 10.51 | 11.09 | 0.57 | 5.42% | 10.49 | 11.30 | 475897 | 52468 | 3.16% |
| 2025-03-03 | 10.45 | 10.52 | 0.07 | 0.67% | 10.35 | 10.67 | 142812 | 15019 | 0.95% |
| 2025-02-28 | 10.65 | 10.45 | -0.21 | -1.97% | 10.43 | 10.70 | 159097 | 16780 | 1.06% |
| 2025-02-27 | 10.89 | 10.66 | -0.30 | -2.74% | 10.49 | 10.94 | 231616 | 24755 | 1.54% |
| 2025-02-26 | 10.81 | 10.96 | 0.09 | 0.83% | 10.81 | 11.08 | 223524 | 24524 | 1.48% |
| 2025-02-25 | 10.70 | 10.87 | 0.04 | 0.37% | 10.68 | 11.06 | 195799 | 21392 | 1.30% |
| 2025-02-24 | 10.71 | 10.83 | 0.03 | 0.28% | 10.63 | 11.05 | 263986 | 28530 | 1.75% |
| 2025-02-21 | 10.75 | 10.80 | -0.05 | -0.46% | 10.62 | 10.98 | 320800 | 34662 | 2.13% |
| 2025-02-20 | 10.48 | 10.85 | 0.37 | 3.53% | 10.41 | 10.88 | 430168 | 45923 | 2.86% |
| 2025-02-19 | 10.00 | 10.48 | 0.50 | 5.01% | 9.98 | 10.53 | 326834 | 33786 | 2.17% |
| 2025-02-18 | 10.27 | 9.98 | -0.27 | -2.63% | 9.97 | 10.29 | 151698 | 15368 | 1.01% |
| 2025-02-17 | 10.29 | 10.25 | -0.06 | -0.58% | 10.13 | 10.37 | 182453 | 18670 | 1.21% |
| 2025-02-14 | 10.29 | 10.31 | 0.00 | 0.00% | 10.20 | 10.34 | 131513 | 13526 | 0.87% |
| 2025-02-13 | 10.43 | 10.31 | -0.13 | -1.25% | 10.26 | 10.51 | 142789 | 14790 | 0.95% |
| 2025-02-12 | 10.30 | 10.44 | 0.08 | 0.77% | 10.27 | 10.45 | 139684 | 14503 | 0.93% |
| 2025-02-11 | 10.55 | 10.36 | -0.28 | -2.63% | 10.31 | 10.63 | 191144 | 19838 | 1.27% |
| 2025-02-10 | 10.45 | 10.64 | 0.31 | 3.00% | 10.43 | 10.68 | 294800 | 31158 | 1.96% |
| 2025-02-07 | 10.37 | 10.33 | -0.07 | -0.67% | 10.21 | 10.49 | 246544 | 25581 | 1.64% |
| 2025-02-06 | 10.15 | 10.40 | 0.24 | 2.36% | 10.08 | 10.44 | 209502 | 21673 | 1.39% |
| 2025-02-05 | 10.03 | 10.16 | 0.18 | 1.80% | 9.98 | 10.25 | 141259 | 14320 | 0.94% |
| 2025-01-27 | 10.08 | 9.98 | -0.09 | -0.89% | 9.91 | 10.19 | 97415 | 9774 | 0.65% |
| 2025-01-24 | 10.06 | 10.07 | 0.02 | 0.20% | 10.04 | 10.28 | 125993 | 12771 | 0.84% |
| 2025-01-23 | 10.17 | 10.05 | -0.08 | -0.79% | 10.05 | 10.28 | 126278 | 12836 | 0.84% |
| 2025-01-22 | 9.99 | 10.13 | 0.11 | 1.10% | 9.83 | 10.19 | 170993 | 17181 | 1.14% |
| 2025-01-21 | 10.29 | 10.02 | -0.30 | -2.91% | 10.00 | 10.38 | 180378 | 18190 | 1.20% |
| 2025-01-20 | 10.39 | 10.32 | 0.04 | 0.39% | 10.18 | 10.39 | 132198 | 13603 | 0.88% |
| 2025-01-17 | 10.15 | 10.28 | 0.10 | 0.98% | 10.09 | 10.36 | 176410 | 18057 | 1.17% |
| 2025-01-16 | 10.24 | 10.18 | -0.09 | -0.88% | 10.11 | 10.37 | 167264 | 17112 | 1.11% |
| 2025-01-15 | 10.30 | 10.27 | -0.11 | -1.06% | 10.10 | 10.36 | 202612 | 20730 | 1.35% |
| 2025-01-14 | 10.24 | 10.38 | 0.22 | 2.17% | 10.07 | 10.39 | 294824 | 30254 | 1.96% |
| 2025-01-13 | 9.90 | 10.16 | 0.18 | 1.80% | 9.86 | 10.35 | 278917 | 28332 | 1.85% |
| 2025-01-10 | 9.98 | 9.98 | 0.01 | 0.10% | 9.89 | 10.43 | 388960 | 39729 | 2.58% |
| 2025-01-09 | 9.75 | 9.97 | 0.37 | 3.85% | 9.47 | 10.05 | 404829 | 39950 | 2.69% |
| 2025-01-08 | 9.70 | 9.60 | 0.21 | 2.24% | 9.43 | 9.90 | 393430 | 38206 | 2.61% |
| 2025-01-07 | 9.03 | 9.39 | 0.36 | 3.99% | 9.01 | 9.39 | 218878 | 20263 | 1.45% |
| 2025-01-06 | 9.02 | 9.03 | -0.02 | -0.22% | 8.94 | 9.14 | 140912 | 12720 | 0.94% |
| 2025-01-03 | 9.36 | 9.05 | -0.30 | -3.21% | 9.03 | 9.40 | 195349 | 17944 | 1.30% |
| 2025-01-02 | 9.75 | 9.35 | -0.41 | -4.20% | 9.24 | 9.78 | 206525 | 19646 | 1.37% |
| 2024-12-31 | 9.90 | 9.76 | -0.12 | -1.21% | 9.70 | 9.96 | 195572 | 19203 | 1.30% |
| 2024-12-30 | 9.91 | 9.88 | -0.09 | -0.90% | 9.84 | 10.09 | 170098 | 16935 | 1.13% |