致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 24.910 | 23.820 | -0.990 | -3.99% | 23.820 | 25.250 | 8533 | 2082 | 2.09% |
| 2025-09-29 | 25.500 | 24.810 | -0.490 | -1.94% | 24.710 | 25.500 | 9285 | 2313 | 2.27% |
| 2025-09-26 | 24.390 | 25.300 | 0.780 | 3.18% | 23.800 | 25.970 | 19898 | 5004 | 4.87% |
| 2025-09-25 | 24.790 | 24.520 | -0.460 | -1.84% | 24.150 | 25.280 | 14495 | 3566 | 3.54% |
| 2025-09-24 | 24.440 | 24.980 | 0.740 | 3.05% | 24.050 | 25.500 | 15644 | 3891 | 3.83% |
| 2025-09-23 | 26.100 | 24.240 | -1.760 | -6.77% | 24.110 | 26.100 | 18277 | 4523 | 4.47% |
| 2025-09-22 | 26.480 | 26.000 | -0.630 | -2.37% | 25.540 | 26.580 | 20435 | 5302 | 5.00% |
| 2025-09-19 | 24.880 | 26.630 | 1.520 | 6.05% | 24.520 | 27.000 | 36332 | 9354 | 8.88% |
| 2025-09-18 | 25.800 | 25.110 | -0.600 | -2.33% | 24.800 | 26.170 | 35330 | 8965 | 8.64% |
| 2025-09-17 | 24.370 | 25.710 | 1.360 | 5.59% | 23.940 | 28.990 | 51063 | 13538 | 12.49% |
| 2025-09-16 | 24.040 | 24.350 | 0.200 | 0.83% | 23.460 | 24.680 | 12548 | 3026 | 3.07% |
| 2025-09-15 | 25.090 | 24.150 | -1.120 | -4.43% | 23.800 | 25.250 | 15487 | 3784 | 3.79% |
| 2025-09-12 | 24.340 | 25.270 | 0.970 | 3.99% | 23.330 | 25.370 | 24862 | 6049 | 6.08% |
| 2025-09-11 | 24.120 | 24.300 | 0.110 | 0.45% | 23.550 | 24.380 | 10774 | 2595 | 2.63% |
| 2025-09-10 | 24.000 | 24.190 | 0.390 | 1.64% | 23.400 | 24.890 | 13069 | 3146 | 3.20% |
| 2025-09-09 | 24.550 | 23.800 | -0.750 | -3.05% | 23.580 | 24.550 | 15309 | 3668 | 3.74% |
| 2025-09-08 | 25.200 | 24.550 | -0.790 | -3.12% | 24.120 | 25.200 | 24172 | 5917 | 5.91% |