当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 42.10 | 39.57 | -2.36 | -5.63% | 39.57 | 42.49 | 251632 | 102371 | 3.20% |
| 2026-03-19 | 44.00 | 41.93 | -3.41 | -7.52% | 41.91 | 44.00 | 300886 | 128290 | 3.83% |
| 2026-03-18 | 45.04 | 45.34 | 0.68 | 1.52% | 44.60 | 45.35 | 105952 | 47687 | 1.35% |
| 2026-03-17 | 45.52 | 44.66 | -0.88 | -1.93% | 44.60 | 45.73 | 125052 | 56520 | 1.59% |
| 2026-03-16 | 45.50 | 45.54 | -0.11 | -0.24% | 44.60 | 45.54 | 123396 | 55680 | 1.57% |
| 2026-03-13 | 46.84 | 45.65 | -1.47 | -3.12% | 45.60 | 46.84 | 155703 | 71532 | 1.98% |
| 2026-03-12 | 47.41 | 47.12 | -0.41 | -0.86% | 47.11 | 48.25 | 157720 | 75154 | 2.01% |
| 2026-03-11 | 47.60 | 47.53 | -0.52 | -1.08% | 47.40 | 48.39 | 175378 | 83692 | 2.23% |
| 2026-03-10 | 49.00 | 48.05 | -0.58 | -1.19% | 47.63 | 49.12 | 265803 | 128285 | 3.38% |
| 2026-03-09 | 46.62 | 48.63 | 1.59 | 3.38% | 46.35 | 48.98 | 344661 | 164151 | 4.39% |
| 2026-03-06 | 45.23 | 47.04 | 1.73 | 3.82% | 44.96 | 47.50 | 193295 | 89245 | 2.46% |
| 2026-03-05 | 46.00 | 45.31 | 0.10 | 0.22% | 45.23 | 46.45 | 173464 | 79090 | 2.21% |
| 2026-03-04 | 45.60 | 45.21 | -1.04 | -2.25% | 44.95 | 47.18 | 192733 | 88782 | 2.45% |
| 2026-03-03 | 48.01 | 46.25 | -1.80 | -3.75% | 46.11 | 48.98 | 275890 | 130499 | 3.51% |
| 2026-03-02 | 48.24 | 48.05 | -1.45 | -2.93% | 47.89 | 49.01 | 269187 | 130189 | 3.43% |
| 2026-02-27 | 47.30 | 49.50 | 2.20 | 4.65% | 47.30 | 50.60 | 419317 | 207869 | 5.34% |
| 2026-02-26 | 46.90 | 47.30 | 0.50 | 1.07% | 46.70 | 47.65 | 162418 | 76582 | 2.07% |
| 2026-02-25 | 46.99 | 46.80 | -0.02 | -0.04% | 46.74 | 47.16 | 118426 | 55546 | 1.51% |
| 2026-02-24 | 48.50 | 46.82 | -0.68 | -1.43% | 46.70 | 48.50 | 157030 | 74044 | 2.01% |
| 2026-02-13 | 47.40 | 47.50 | -0.28 | -0.59% | 47.26 | 48.55 | 151766 | 72724 | 1.94% |
| 2026-02-12 | 47.31 | 47.78 | 0.44 | 0.93% | 47.12 | 48.10 | 140313 | 66894 | 1.79% |
| 2026-02-11 | 48.00 | 47.34 | -0.19 | -0.40% | 47.31 | 48.35 | 140519 | 67172 | 1.79% |
| 2026-02-10 | 46.96 | 47.53 | 0.70 | 1.49% | 46.88 | 48.00 | 168543 | 80046 | 2.15% |
| 2026-02-09 | 46.98 | 46.83 | 0.74 | 1.61% | 46.55 | 47.35 | 151468 | 70999 | 1.93% |
| 2026-02-06 | 46.28 | 46.09 | -0.45 | -0.97% | 45.80 | 46.68 | 122463 | 56627 | 1.56% |
| 2026-02-05 | 46.19 | 46.54 | 0.04 | 0.09% | 46.01 | 47.14 | 143215 | 66820 | 1.83% |
| 2026-02-04 | 47.90 | 46.50 | -1.93 | -3.99% | 45.91 | 48.00 | 286671 | 133976 | 3.66% |
| 2026-02-03 | 47.56 | 48.43 | 1.49 | 3.17% | 47.28 | 48.46 | 159197 | 76325 | 2.03% |
| 2026-02-02 | 48.34 | 46.94 | -1.11 | -2.31% | 46.90 | 48.84 | 157101 | 75126 | 2.01% |
| 2026-01-30 | 49.02 | 48.05 | -1.18 | -2.40% | 47.66 | 49.52 | 203733 | 98339 | 2.60% |
| 2026-01-29 | 49.77 | 49.23 | -0.80 | -1.60% | 48.86 | 51.10 | 236832 | 118289 | 3.02% |
| 2026-01-28 | 51.46 | 50.03 | -1.37 | -2.67% | 50.01 | 51.79 | 214874 | 109161 | 2.74% |
| 2026-01-27 | 52.19 | 51.40 | -0.73 | -1.40% | 50.55 | 52.98 | 220142 | 112631 | 2.81% |
| 2026-01-26 | 52.37 | 52.13 | -0.02 | -0.04% | 51.66 | 54.90 | 340736 | 180300 | 4.35% |
| 2026-01-23 | 50.00 | 52.15 | 2.22 | 4.45% | 49.75 | 53.00 | 346034 | 178133 | 4.42% |
| 2026-01-22 | 50.11 | 49.93 | 0.10 | 0.20% | 49.82 | 51.13 | 186774 | 94001 | 2.38% |
| 2026-01-21 | 49.70 | 49.83 | -0.33 | -0.66% | 49.47 | 50.44 | 175092 | 87542 | 2.24% |
| 2026-01-20 | 51.18 | 50.16 | -0.85 | -1.67% | 49.67 | 51.79 | 195786 | 99050 | 2.50% |
| 2026-01-19 | 51.51 | 51.01 | -0.50 | -0.97% | 51.00 | 52.42 | 209490 | 107702 | 2.68% |
| 2026-01-16 | 52.60 | 51.51 | -1.39 | -2.63% | 51.21 | 53.40 | 313755 | 162942 | 4.01% |
| 2026-01-15 | 54.20 | 52.90 | -1.03 | -1.91% | 52.52 | 54.99 | 367966 | 196944 | 4.70% |
| 2026-01-14 | 53.19 | 53.93 | 1.45 | 2.76% | 52.80 | 55.20 | 574722 | 310345 | 7.34% |
| 2026-01-13 | 55.00 | 52.48 | -1.91 | -3.51% | 52.10 | 55.00 | 479907 | 256842 | 6.13% |
| 2026-01-12 | 50.59 | 54.39 | 4.49 | 9.00% | 50.18 | 55.08 | 644025 | 341554 | 8.22% |
| 2026-01-09 | 49.00 | 49.90 | 0.91 | 1.86% | 48.95 | 50.00 | 248758 | 123171 | 3.18% |
| 2026-01-08 | 48.50 | 48.99 | 0.74 | 1.53% | 48.36 | 49.66 | 219133 | 107595 | 2.80% |
| 2026-01-07 | 48.65 | 48.25 | -0.52 | -1.07% | 48.20 | 48.88 | 180999 | 87647 | 2.31% |
| 2026-01-06 | 48.20 | 48.77 | 0.60 | 1.25% | 48.03 | 48.94 | 194322 | 94400 | 2.48% |
| 2026-01-05 | 47.43 | 48.17 | 0.74 | 1.56% | 47.26 | 48.35 | 163085 | 78288 | 2.08% |
| 2025-12-31 | 48.20 | 47.43 | -0.41 | -0.86% | 47.40 | 48.33 | 118062 | 56379 | 1.51% |
| 2025-12-30 | 47.88 | 47.84 | -0.42 | -0.87% | 47.66 | 48.45 | 161584 | 77590 | 2.06% |
| 2025-12-29 | 47.09 | 48.26 | 1.59 | 3.41% | 47.09 | 49.26 | 318694 | 154191 | 4.07% |
| 2025-12-26 | 46.76 | 46.67 | -0.04 | -0.09% | 46.32 | 47.18 | 114677 | 53634 | 1.46% |
| 2025-12-25 | 46.59 | 46.71 | 0.33 | 0.71% | 46.22 | 46.84 | 105411 | 49103 | 1.35% |
| 2025-12-24 | 45.50 | 46.38 | 0.88 | 1.93% | 45.30 | 46.48 | 118535 | 54795 | 1.51% |
| 2025-12-23 | 46.14 | 45.50 | -0.66 | -1.43% | 45.45 | 46.17 | 84661 | 38757 | 1.08% |
| 2025-12-22 | 45.95 | 46.16 | 0.13 | 0.28% | 45.90 | 46.48 | 93441 | 43238 | 1.19% |
| 2025-12-19 | 45.80 | 46.03 | 0.74 | 1.63% | 45.66 | 46.48 | 109236 | 50274 | 1.39% |
| 2025-12-18 | 45.20 | 45.29 | -0.40 | -0.88% | 45.20 | 46.08 | 88624 | 40472 | 1.13% |
| 2025-12-17 | 45.25 | 45.69 | 0.65 | 1.44% | 44.33 | 45.94 | 133336 | 60158 | 1.70% |
| 2025-12-16 | 46.21 | 45.04 | -0.97 | -2.11% | 45.01 | 46.25 | 110543 | 50198 | 1.41% |
| 2025-12-15 | 46.50 | 46.01 | -0.87 | -1.86% | 45.97 | 47.13 | 123080 | 57187 | 1.57% |
| 2025-12-12 | 45.82 | 46.88 | 1.06 | 2.31% | 45.68 | 47.00 | 182430 | 84992 | 2.33% |