当前时间：2026-05-07 11:39:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 253.52 | 261.00 | 9.06 | 3.60% | 253.52 | 264.30 | 128066 | 333285 | 2.76% |
| 2026-04-30 | 250.00 | 251.94 | 2.68 | 1.08% | 249.40 | 254.82 | 87091 | 219911 | 1.88% |
| 2026-04-29 | 245.95 | 249.26 | 1.68 | 0.68% | 245.15 | 250.51 | 68734 | 171074 | 1.48% |
| 2026-04-28 | 253.50 | 247.58 | -5.92 | -2.34% | 246.09 | 253.74 | 80947 | 201596 | 1.75% |
| 2026-04-27 | 250.46 | 253.50 | 4.38 | 1.76% | 246.19 | 255.96 | 94900 | 239433 | 2.05% |
| 2026-04-24 | 251.00 | 249.12 | -2.36 | -0.94% | 241.42 | 251.85 | 93756 | 231503 | 2.02% |
| 2026-04-23 | 249.90 | 251.48 | 2.27 | 0.91% | 248.52 | 253.76 | 85914 | 215778 | 1.85% |
| 2026-04-22 | 247.78 | 249.21 | 2.15 | 0.87% | 246.11 | 249.47 | 57765 | 143410 | 1.25% |
| 2026-04-21 | 249.00 | 247.06 | -2.59 | -1.04% | 244.84 | 249.00 | 50298 | 123942 | 1.09% |
| 2026-04-20 | 248.00 | 249.65 | 2.10 | 0.85% | 246.11 | 251.30 | 69466 | 173194 | 1.50% |
| 2026-04-17 | 251.00 | 247.55 | -4.91 | -1.94% | 246.68 | 251.26 | 80789 | 200606 | 1.74% |
| 2026-04-16 | 246.60 | 252.46 | 8.14 | 3.33% | 246.60 | 254.94 | 113218 | 284383 | 2.44% |
| 2026-04-15 | 248.00 | 244.32 | -4.21 | -1.69% | 243.01 | 252.38 | 110196 | 271867 | 2.38% |
| 2026-04-14 | 260.00 | 248.53 | 14.79 | 6.33% | 242.77 | 261.00 | 216539 | 542770 | 4.67% |
| 2026-04-13 | 232.06 | 233.74 | -2.05 | -0.87% | 231.00 | 238.50 | 56055 | 131484 | 1.21% |
| 2026-04-10 | 234.36 | 235.79 | 2.60 | 1.11% | 234.36 | 241.55 | 62681 | 149129 | 1.35% |
| 2026-04-09 | 239.93 | 233.19 | -9.59 | -3.95% | 230.41 | 240.00 | 68664 | 160794 | 1.48% |
| 2026-04-08 | 232.50 | 242.78 | 15.58 | 6.86% | 232.32 | 243.00 | 73169 | 175451 | 1.58% |
| 2026-04-07 | 229.50 | 227.20 | -2.30 | -1.00% | 225.18 | 230.97 | 31767 | 72412 | 0.69% |
| 2026-04-03 | 233.88 | 229.50 | -3.09 | -1.33% | 229.47 | 234.88 | 31454 | 72793 | 0.68% |
| 2026-04-02 | 240.25 | 232.59 | -10.04 | -4.14% | 232.02 | 242.00 | 50960 | 120124 | 1.10% |
| 2026-04-01 | 238.00 | 242.63 | 9.07 | 3.88% | 234.80 | 243.57 | 54458 | 130571 | 1.18% |
| 2026-03-31 | 237.66 | 233.56 | -3.23 | -1.36% | 233.03 | 240.30 | 45394 | 107365 | 0.98% |
| 2026-03-30 | 237.50 | 236.79 | -3.91 | -1.62% | 235.00 | 239.82 | 35092 | 83126 | 0.76% |
| 2026-03-27 | 237.83 | 240.70 | 0.70 | 0.29% | 237.50 | 242.58 | 42088 | 101464 | 0.91% |
| 2026-03-26 | 245.60 | 240.00 | -3.11 | -1.28% | 238.53 | 249.50 | 62696 | 153497 | 1.35% |
| 2026-03-25 | 241.80 | 243.11 | 1.11 | 0.46% | 240.00 | 245.65 | 40019 | 97386 | 0.86% |
| 2026-03-24 | 243.00 | 242.00 | 2.50 | 1.04% | 238.60 | 244.00 | 44080 | 106166 | 0.95% |
| 2026-03-23 | 248.00 | 239.50 | -13.20 | -5.22% | 237.88 | 249.80 | 65582 | 159481 | 1.42% |
| 2026-03-20 | 260.80 | 252.70 | -7.95 | -3.05% | 251.03 | 261.50 | 52680 | 134852 | 1.14% |
| 2026-03-19 | 266.00 | 260.65 | -7.61 | -2.84% | 259.80 | 266.58 | 52336 | 137126 | 1.13% |
| 2026-03-18 | 268.89 | 268.26 | 0.20 | 0.07% | 265.50 | 269.90 | 47342 | 126698 | 1.02% |
| 2026-03-17 | 269.69 | 268.06 | -0.28 | -0.10% | 267.11 | 272.50 | 50376 | 135698 | 1.09% |
| 2026-03-16 | 278.22 | 268.34 | -10.43 | -3.74% | 267.50 | 278.99 | 76295 | 205845 | 1.65% |
| 2026-03-13 | 279.00 | 278.77 | -1.32 | -0.47% | 276.23 | 281.58 | 47091 | 131296 | 1.02% |
| 2026-03-12 | 283.09 | 280.09 | -2.91 | -1.03% | 278.18 | 284.96 | 49393 | 138968 | 1.07% |
| 2026-03-11 | 284.00 | 283.00 | -2.00 | -0.70% | 282.78 | 287.50 | 41739 | 118680 | 0.90% |
| 2026-03-10 | 287.00 | 285.00 | 3.91 | 1.39% | 283.82 | 290.59 | 66582 | 191210 | 1.44% |
| 2026-03-09 | 281.81 | 281.09 | -4.87 | -1.70% | 275.50 | 284.58 | 62643 | 175242 | 1.35% |
| 2026-03-06 | 279.00 | 285.96 | 6.51 | 2.33% | 277.60 | 285.96 | 47567 | 134369 | 1.03% |
| 2026-03-05 | 286.00 | 279.45 | -1.88 | -0.67% | 277.47 | 287.00 | 53380 | 150560 | 1.15% |
| 2026-03-04 | 285.60 | 281.33 | -7.07 | -2.45% | 280.22 | 288.90 | 59536 | 169231 | 1.28% |
| 2026-03-03 | 293.29 | 288.40 | -4.79 | -1.63% | 288.02 | 301.46 | 86465 | 254178 | 1.87% |
| 2026-03-02 | 295.00 | 293.19 | -7.97 | -2.65% | 292.20 | 299.30 | 75471 | 222517 | 1.63% |
| 2026-02-27 | 298.00 | 301.16 | 0.16 | 0.05% | 296.03 | 303.98 | 62061 | 185922 | 1.34% |
| 2026-02-26 | 295.60 | 301.00 | 5.40 | 1.83% | 292.71 | 301.00 | 62611 | 185054 | 1.35% |
| 2026-02-25 | 294.99 | 295.60 | 1.79 | 0.61% | 292.28 | 296.60 | 58084 | 171015 | 1.25% |
| 2026-02-24 | 307.99 | 293.81 | -13.47 | -4.38% | 292.18 | 307.99 | 98311 | 290392 | 2.12% |
| 2026-02-13 | 309.99 | 307.28 | -5.72 | -1.83% | 307.00 | 312.41 | 50848 | 157061 | 1.10% |
| 2026-02-12 | 311.49 | 313.00 | 2.30 | 0.74% | 308.18 | 315.00 | 58960 | 183372 | 1.27% |
| 2026-02-11 | 311.49 | 310.70 | -3.40 | -1.08% | 308.00 | 314.28 | 49516 | 154181 | 1.07% |
| 2026-02-10 | 309.00 | 314.10 | 7.09 | 2.31% | 304.00 | 314.48 | 80691 | 250454 | 1.74% |
| 2026-02-09 | 307.81 | 307.01 | 3.39 | 1.12% | 303.77 | 310.68 | 72982 | 223744 | 1.58% |
| 2026-02-06 | 306.91 | 303.62 | -5.83 | -1.88% | 303.33 | 308.88 | 58059 | 177314 | 1.25% |
| 2026-02-05 | 310.00 | 309.45 | -4.70 | -1.50% | 308.14 | 314.94 | 51785 | 160647 | 1.12% |
| 2026-02-04 | 322.00 | 314.15 | -12.38 | -3.79% | 307.76 | 324.28 | 87267 | 274202 | 1.88% |
| 2026-02-03 | 326.00 | 326.53 | 3.88 | 1.20% | 319.01 | 328.18 | 57435 | 186221 | 1.24% |
| 2026-02-02 | 333.11 | 322.65 | -14.19 | -4.21% | 321.06 | 337.89 | 73568 | 241436 | 1.59% |
| 2026-01-30 | 344.77 | 336.84 | -11.17 | -3.21% | 332.04 | 347.50 | 86865 | 292371 | 1.88% |
| 2026-01-29 | 343.00 | 348.01 | 1.81 | 0.52% | 338.00 | 363.63 | 104620 | 369955 | 2.26% |
| 2026-01-28 | 353.97 | 346.20 | -6.80 | -1.93% | 345.00 | 359.56 | 80328 | 281611 | 1.73% |
| 2026-01-27 | 352.00 | 353.00 | 4.50 | 1.29% | 345.59 | 357.13 | 60977 | 213965 | 1.32% |