当前时间：2026-07-01 21:29:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 214.00 | 221.60 | 8.55 | 4.01% | 213.08 | 225.50 | 118945 | 262092 | 2.56% |
| 2026-06-30 | 215.77 | 213.05 | -0.88 | -0.41% | 212.22 | 216.50 | 79343 | 169607 | 1.71% |
| 2026-06-29 | 204.46 | 213.93 | 13.90 | 6.95% | 204.46 | 220.48 | 120867 | 259279 | 2.60% |
| 2026-06-26 | 212.00 | 200.03 | -13.07 | -6.13% | 200.00 | 212.03 | 99364 | 202553 | 2.14% |
| 2026-06-25 | 213.40 | 213.10 | -2.07 | -0.96% | 210.25 | 216.00 | 69864 | 148928 | 1.51% |
| 2026-06-24 | 215.00 | 215.17 | -0.26 | -0.12% | 210.90 | 216.87 | 63761 | 136599 | 1.37% |
| 2026-06-23 | 223.50 | 215.43 | -11.50 | -5.07% | 215.00 | 224.19 | 80782 | 177545 | 1.74% |
| 2026-06-22 | 216.47 | 226.93 | 9.57 | 4.40% | 212.22 | 227.45 | 113433 | 249157 | 2.44% |
| 2026-06-18 | 214.00 | 217.36 | 2.06 | 0.96% | 213.35 | 223.60 | 80827 | 177272 | 1.74% |
| 2026-06-17 | 212.88 | 215.30 | 1.00 | 0.47% | 211.29 | 216.30 | 51031 | 109409 | 1.10% |
| 2026-06-16 | 218.03 | 214.30 | -3.71 | -1.70% | 213.46 | 218.05 | 58803 | 126541 | 1.27% |
| 2026-06-15 | 217.73 | 218.01 | 3.01 | 1.40% | 215.46 | 220.60 | 60028 | 130630 | 1.30% |
| 2026-06-12 | 212.18 | 215.00 | 5.44 | 2.60% | 211.77 | 218.19 | 73863 | 158969 | 1.59% |
| 2026-06-11 | 211.11 | 209.56 | -4.69 | -2.19% | 206.38 | 212.82 | 67080 | 140174 | 1.45% |
| 2026-06-10 | 221.42 | 214.25 | -11.55 | -5.12% | 213.60 | 223.94 | 77938 | 169579 | 1.68% |
| 2026-06-09 | 226.15 | 225.80 | 1.95 | 0.87% | 219.02 | 226.96 | 70966 | 158219 | 1.53% |
| 2026-06-08 | 225.60 | 223.85 | -10.40 | -4.44% | 223.65 | 230.88 | 71823 | 162867 | 1.55% |
| 2026-06-05 | 237.73 | 234.25 | -3.41 | -1.43% | 233.80 | 241.66 | 67348 | 160258 | 1.45% |
| 2026-06-04 | 246.30 | 237.66 | -12.89 | -5.14% | 235.18 | 246.76 | 100815 | 241632 | 2.18% |
| 2026-06-03 | 256.00 | 250.55 | -11.70 | -4.46% | 249.33 | 256.08 | 118130 | 297976 | 2.55% |
| 2026-06-02 | 258.18 | 262.25 | 6.15 | 2.40% | 253.00 | 263.76 | 139684 | 361451 | 3.01% |
| 2026-06-01 | 239.41 | 256.10 | 17.60 | 7.38% | 239.41 | 259.66 | 173724 | 437479 | 3.75% |
| 2026-05-29 | 240.00 | 238.50 | 2.12 | 0.90% | 232.51 | 244.95 | 96731 | 231387 | 2.09% |
| 2026-05-28 | 236.00 | 236.38 | -0.14 | -0.06% | 229.02 | 237.42 | 79984 | 186486 | 1.73% |
| 2026-05-27 | 242.68 | 236.52 | -6.16 | -2.54% | 235.97 | 246.59 | 91347 | 219981 | 1.97% |
| 2026-05-26 | 243.00 | 242.68 | -2.66 | -1.08% | 239.02 | 246.38 | 72348 | 175214 | 1.56% |
| 2026-05-25 | 243.20 | 245.34 | 3.24 | 1.34% | 241.03 | 248.44 | 77795 | 189889 | 1.68% |
| 2026-05-22 | 246.00 | 242.10 | -1.80 | -0.74% | 239.82 | 247.00 | 69681 | 168901 | 1.50% |
| 2026-05-21 | 250.25 | 243.90 | -4.70 | -1.89% | 243.70 | 257.44 | 97331 | 244999 | 2.10% |
| 2026-05-20 | 252.20 | 248.60 | -6.69 | -2.62% | 247.10 | 253.52 | 86357 | 216001 | 1.86% |
| 2026-05-19 | 252.78 | 255.29 | 2.10 | 0.83% | 251.30 | 257.70 | 69607 | 176999 | 1.50% |
| 2026-05-18 | 250.00 | 253.19 | 1.89 | 0.75% | 249.10 | 256.29 | 70304 | 177630 | 1.52% |
| 2026-05-15 | 255.60 | 251.30 | -4.35 | -1.70% | 250.11 | 260.80 | 86593 | 221376 | 1.87% |
| 2026-05-14 | 270.35 | 255.65 | -8.30 | -3.14% | 255.14 | 271.87 | 93396 | 245570 | 2.02% |
| 2026-05-13 | 260.00 | 263.95 | 2.45 | 0.94% | 257.50 | 264.88 | 72677 | 190127 | 1.57% |
| 2026-05-12 | 271.35 | 261.50 | -11.41 | -4.18% | 261.15 | 271.35 | 105026 | 277734 | 2.27% |
| 2026-05-11 | 270.05 | 272.91 | 1.65 | 0.61% | 267.21 | 274.34 | 110313 | 298638 | 2.38% |
| 2026-05-08 | 276.00 | 271.26 | -2.93 | -1.07% | 271.00 | 282.18 | 144868 | 400518 | 3.13% |
| 2026-05-07 | 263.00 | 274.19 | 13.19 | 5.05% | 258.66 | 274.94 | 138947 | 371668 | 3.00% |
| 2026-05-06 | 253.52 | 261.00 | 9.06 | 3.60% | 253.52 | 264.30 | 128066 | 333285 | 2.76% |
| 2026-04-30 | 250.00 | 251.94 | 2.68 | 1.08% | 249.40 | 254.82 | 87091 | 219911 | 1.88% |
| 2026-04-29 | 245.95 | 249.26 | 1.68 | 0.68% | 245.15 | 250.51 | 68734 | 171074 | 1.48% |
| 2026-04-28 | 253.50 | 247.58 | -5.92 | -2.34% | 246.09 | 253.74 | 80947 | 201596 | 1.75% |
| 2026-04-27 | 250.46 | 253.50 | 4.38 | 1.76% | 246.19 | 255.96 | 94900 | 239433 | 2.05% |
| 2026-04-24 | 251.00 | 249.12 | -2.36 | -0.94% | 241.42 | 251.85 | 93756 | 231503 | 2.02% |
| 2026-04-23 | 249.90 | 251.48 | 2.27 | 0.91% | 248.52 | 253.76 | 85914 | 215778 | 1.85% |
| 2026-04-22 | 247.78 | 249.21 | 2.15 | 0.87% | 246.11 | 249.47 | 57765 | 143410 | 1.25% |
| 2026-04-21 | 249.00 | 247.06 | -2.59 | -1.04% | 244.84 | 249.00 | 50298 | 123942 | 1.09% |
| 2026-04-20 | 248.00 | 249.65 | 2.10 | 0.85% | 246.11 | 251.30 | 69466 | 173194 | 1.50% |
| 2026-04-17 | 251.00 | 247.55 | -4.91 | -1.94% | 246.68 | 251.26 | 80789 | 200606 | 1.74% |
| 2026-04-16 | 246.60 | 252.46 | 8.14 | 3.33% | 246.60 | 254.94 | 113218 | 284383 | 2.44% |
| 2026-04-15 | 248.00 | 244.32 | -4.21 | -1.69% | 243.01 | 252.38 | 110196 | 271867 | 2.38% |
| 2026-04-14 | 260.00 | 248.53 | 14.79 | 6.33% | 242.77 | 261.00 | 216539 | 542770 | 4.67% |
| 2026-04-13 | 232.06 | 233.74 | -2.05 | -0.87% | 231.00 | 238.50 | 56055 | 131484 | 1.21% |
| 2026-04-10 | 234.36 | 235.79 | 2.60 | 1.11% | 234.36 | 241.55 | 62681 | 149129 | 1.35% |
| 2026-04-09 | 239.93 | 233.19 | -9.59 | -3.95% | 230.41 | 240.00 | 68664 | 160794 | 1.48% |
| 2026-04-08 | 232.50 | 242.78 | 15.58 | 6.86% | 232.32 | 243.00 | 73169 | 175451 | 1.58% |
| 2026-04-07 | 229.50 | 227.20 | -2.30 | -1.00% | 225.18 | 230.97 | 31767 | 72412 | 0.69% |
| 2026-04-03 | 233.88 | 229.50 | -3.09 | -1.33% | 229.47 | 234.88 | 31454 | 72793 | 0.68% |
| 2026-04-02 | 240.25 | 232.59 | -10.04 | -4.14% | 232.02 | 242.00 | 50960 | 120124 | 1.10% |
| 2026-04-01 | 238.00 | 242.63 | 9.07 | 3.88% | 234.80 | 243.57 | 54458 | 130571 | 1.18% |
| 2026-03-31 | 237.66 | 233.56 | -3.23 | -1.36% | 233.03 | 240.30 | 45394 | 107365 | 0.98% |
| 2026-03-30 | 237.50 | 236.79 | -3.91 | -1.62% | 235.00 | 239.82 | 35092 | 83126 | 0.76% |
| 2026-03-27 | 237.83 | 240.70 | 0.70 | 0.29% | 237.50 | 242.58 | 42088 | 101464 | 0.91% |
| 2026-03-26 | 245.60 | 240.00 | -3.11 | -1.28% | 238.53 | 249.50 | 62696 | 153497 | 1.35% |
| 2026-03-25 | 241.80 | 243.11 | 1.11 | 0.46% | 240.00 | 245.65 | 40019 | 97386 | 0.86% |
| 2026-03-24 | 243.00 | 242.00 | 2.50 | 1.04% | 238.60 | 244.00 | 44080 | 106166 | 0.95% |
| 2026-03-23 | 248.00 | 239.50 | -13.20 | -5.22% | 237.88 | 249.80 | 65582 | 159481 | 1.42% |