当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 260.80 | 252.70 | -7.95 | -3.05% | 251.03 | 261.50 | 52680 | 134852 | 1.14% |
| 2026-03-19 | 266.00 | 260.65 | -7.61 | -2.84% | 259.80 | 266.58 | 52336 | 137126 | 1.13% |
| 2026-03-18 | 268.89 | 268.26 | 0.20 | 0.07% | 265.50 | 269.90 | 47342 | 126698 | 1.02% |
| 2026-03-17 | 269.69 | 268.06 | -0.28 | -0.10% | 267.11 | 272.50 | 50376 | 135698 | 1.09% |
| 2026-03-16 | 278.22 | 268.34 | -10.43 | -3.74% | 267.50 | 278.99 | 76295 | 205845 | 1.65% |
| 2026-03-13 | 279.00 | 278.77 | -1.32 | -0.47% | 276.23 | 281.58 | 47091 | 131296 | 1.02% |
| 2026-03-12 | 283.09 | 280.09 | -2.91 | -1.03% | 278.18 | 284.96 | 49393 | 138968 | 1.07% |
| 2026-03-11 | 284.00 | 283.00 | -2.00 | -0.70% | 282.78 | 287.50 | 41739 | 118680 | 0.90% |
| 2026-03-10 | 287.00 | 285.00 | 3.91 | 1.39% | 283.82 | 290.59 | 66582 | 191210 | 1.44% |
| 2026-03-09 | 281.81 | 281.09 | -4.87 | -1.70% | 275.50 | 284.58 | 62643 | 175242 | 1.35% |
| 2026-03-06 | 279.00 | 285.96 | 6.51 | 2.33% | 277.60 | 285.96 | 47567 | 134369 | 1.03% |
| 2026-03-05 | 286.00 | 279.45 | -1.88 | -0.67% | 277.47 | 287.00 | 53380 | 150560 | 1.15% |
| 2026-03-04 | 285.60 | 281.33 | -7.07 | -2.45% | 280.22 | 288.90 | 59536 | 169231 | 1.28% |
| 2026-03-03 | 293.29 | 288.40 | -4.79 | -1.63% | 288.02 | 301.46 | 86465 | 254178 | 1.87% |
| 2026-03-02 | 295.00 | 293.19 | -7.97 | -2.65% | 292.20 | 299.30 | 75471 | 222517 | 1.63% |
| 2026-02-27 | 298.00 | 301.16 | 0.16 | 0.05% | 296.03 | 303.98 | 62061 | 185922 | 1.34% |
| 2026-02-26 | 295.60 | 301.00 | 5.40 | 1.83% | 292.71 | 301.00 | 62611 | 185054 | 1.35% |
| 2026-02-25 | 294.99 | 295.60 | 1.79 | 0.61% | 292.28 | 296.60 | 58084 | 171015 | 1.25% |
| 2026-02-24 | 307.99 | 293.81 | -13.47 | -4.38% | 292.18 | 307.99 | 98311 | 290392 | 2.12% |
| 2026-02-13 | 309.99 | 307.28 | -5.72 | -1.83% | 307.00 | 312.41 | 50848 | 157061 | 1.10% |
| 2026-02-12 | 311.49 | 313.00 | 2.30 | 0.74% | 308.18 | 315.00 | 58960 | 183372 | 1.27% |
| 2026-02-11 | 311.49 | 310.70 | -3.40 | -1.08% | 308.00 | 314.28 | 49516 | 154181 | 1.07% |
| 2026-02-10 | 309.00 | 314.10 | 7.09 | 2.31% | 304.00 | 314.48 | 80691 | 250454 | 1.74% |
| 2026-02-09 | 307.81 | 307.01 | 3.39 | 1.12% | 303.77 | 310.68 | 72982 | 223744 | 1.58% |
| 2026-02-06 | 306.91 | 303.62 | -5.83 | -1.88% | 303.33 | 308.88 | 58059 | 177314 | 1.25% |
| 2026-02-05 | 310.00 | 309.45 | -4.70 | -1.50% | 308.14 | 314.94 | 51785 | 160647 | 1.12% |
| 2026-02-04 | 322.00 | 314.15 | -12.38 | -3.79% | 307.76 | 324.28 | 87267 | 274202 | 1.88% |
| 2026-02-03 | 326.00 | 326.53 | 3.88 | 1.20% | 319.01 | 328.18 | 57435 | 186221 | 1.24% |
| 2026-02-02 | 333.11 | 322.65 | -14.19 | -4.21% | 321.06 | 337.89 | 73568 | 241436 | 1.59% |
| 2026-01-30 | 344.77 | 336.84 | -11.17 | -3.21% | 332.04 | 347.50 | 86865 | 292371 | 1.88% |
| 2026-01-29 | 343.00 | 348.01 | 1.81 | 0.52% | 338.00 | 363.63 | 104620 | 369955 | 2.26% |
| 2026-01-28 | 353.97 | 346.20 | -6.80 | -1.93% | 345.00 | 359.56 | 80328 | 281611 | 1.73% |
| 2026-01-27 | 352.00 | 353.00 | 4.50 | 1.29% | 345.59 | 357.13 | 60977 | 213965 | 1.32% |
| 2026-01-26 | 359.35 | 348.50 | -4.80 | -1.36% | 346.10 | 360.28 | 74692 | 262190 | 1.61% |
| 2026-01-23 | 343.05 | 353.30 | 10.28 | 3.00% | 343.05 | 362.77 | 93411 | 330217 | 2.02% |
| 2026-01-22 | 335.18 | 343.02 | 9.62 | 2.89% | 333.98 | 346.60 | 96628 | 330822 | 2.09% |
| 2026-01-21 | 334.00 | 333.40 | -1.59 | -0.47% | 331.59 | 340.50 | 64632 | 216733 | 1.40% |
| 2026-01-20 | 348.00 | 334.99 | -10.01 | -2.90% | 332.53 | 349.58 | 78371 | 265099 | 1.69% |
| 2026-01-19 | 350.00 | 345.00 | -8.29 | -2.35% | 343.88 | 356.82 | 75675 | 263987 | 1.63% |
| 2026-01-16 | 357.00 | 353.29 | -7.03 | -1.95% | 351.78 | 370.66 | 101731 | 365125 | 2.20% |
| 2026-01-15 | 362.40 | 360.32 | -7.74 | -2.10% | 355.58 | 377.37 | 130996 | 475290 | 2.83% |
| 2026-01-14 | 370.99 | 368.06 | -3.73 | -1.00% | 360.01 | 389.57 | 169143 | 634142 | 3.65% |
| 2026-01-13 | 394.93 | 371.79 | -8.20 | -2.16% | 370.23 | 415.00 | 187929 | 723429 | 4.06% |
| 2026-01-12 | 350.00 | 379.99 | 38.49 | 11.27% | 350.00 | 386.00 | 162659 | 595994 | 3.51% |
| 2026-01-09 | 324.97 | 341.50 | 16.00 | 4.92% | 324.01 | 342.50 | 98020 | 327948 | 2.12% |
| 2026-01-08 | 322.00 | 325.50 | 2.00 | 0.62% | 318.51 | 330.94 | 54607 | 177283 | 1.18% |
| 2026-01-07 | 328.37 | 323.50 | -5.57 | -1.69% | 320.02 | 328.37 | 51417 | 166481 | 1.11% |
| 2026-01-06 | 325.65 | 329.07 | 2.07 | 0.63% | 323.30 | 330.00 | 58870 | 192453 | 1.27% |
| 2026-01-05 | 308.10 | 327.00 | 19.93 | 6.49% | 308.10 | 328.13 | 104753 | 336301 | 2.26% |
| 2025-12-31 | 305.87 | 307.07 | 2.13 | 0.70% | 303.73 | 311.11 | 57240 | 176308 | 1.24% |
| 2025-12-30 | 299.40 | 304.94 | 4.86 | 1.62% | 298.90 | 305.55 | 47111 | 143141 | 1.02% |
| 2025-12-29 | 301.00 | 300.08 | -1.66 | -0.55% | 298.10 | 302.87 | 37384 | 112305 | 0.81% |
| 2025-12-26 | 303.00 | 301.74 | -0.81 | -0.27% | 301.03 | 305.35 | 29434 | 89142 | 0.64% |
| 2025-12-25 | 303.00 | 302.55 | 0.51 | 0.17% | 300.47 | 303.28 | 26826 | 80940 | 0.58% |
| 2025-12-24 | 301.77 | 302.04 | -0.96 | -0.32% | 301.00 | 303.40 | 27783 | 83836 | 0.60% |
| 2025-12-23 | 303.59 | 303.00 | -0.60 | -0.20% | 302.30 | 309.50 | 35091 | 107029 | 0.76% |
| 2025-12-22 | 303.00 | 303.60 | 0.00 | 0.00% | 301.67 | 306.98 | 37467 | 113613 | 0.81% |
| 2025-12-19 | 306.58 | 303.60 | -3.35 | -1.09% | 302.70 | 308.50 | 37083 | 112908 | 0.80% |
| 2025-12-18 | 309.21 | 306.95 | -5.47 | -1.75% | 306.95 | 314.30 | 35460 | 110066 | 0.77% |
| 2025-12-17 | 307.31 | 312.42 | 5.11 | 1.66% | 305.33 | 312.70 | 41507 | 128779 | 0.90% |
| 2025-12-16 | 307.09 | 307.31 | -0.29 | -0.09% | 304.96 | 309.89 | 32851 | 101055 | 0.71% |
| 2025-12-15 | 304.00 | 307.60 | -0.30 | -0.10% | 303.02 | 309.39 | 39692 | 121868 | 0.86% |
| 2025-12-12 | 295.05 | 307.90 | 11.89 | 4.02% | 294.54 | 308.42 | 77095 | 233275 | 1.66% |