致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | 306.28 | 343.02 | 33.42 | 10.79% | 306.28 | 352.98 | 13520 | 44809 | 9.46% |
| 2024-10-17 | 331.00 | 309.60 | -7.77 | -2.45% | 309.50 | 338.31 | 10069 | 32893 | 7.05% |
| 2024-10-16 | 301.05 | 317.37 | 8.51 | 2.76% | 299.01 | 318.82 | 6504 | 20143 | 4.55% |
| 2024-10-15 | 311.00 | 308.86 | -5.63 | -1.79% | 307.01 | 321.11 | 8418 | 26355 | 5.89% |
| 2024-10-14 | 301.50 | 314.49 | 15.49 | 5.18% | 294.00 | 316.00 | 9822 | 30076 | 6.88% |
| 2024-10-11 | 313.00 | 299.00 | -23.00 | -7.14% | 296.10 | 321.36 | 10075 | 30666 | 7.05% |
| 2024-10-10 | 357.00 | 322.00 | -21.00 | -6.12% | 320.00 | 361.63 | 12308 | 41738 | 8.62% |
| 2024-10-09 | 356.31 | 343.00 | -33.20 | -8.83% | 331.00 | 375.00 | 18835 | 66984 | 13.19% |
| 2024-10-08 | 366.66 | 376.20 | 62.70 | 20.00% | 328.94 | 376.20 | 28627 | 101805 | 20.04% |
| 2024-09-30 | 287.58 | 313.50 | 44.48 | 16.53% | 275.88 | 322.18 | 19367 | 57718 | 13.56% |
| 2024-09-27 | 249.00 | 269.02 | 23.42 | 9.54% | 247.80 | 272.05 | 8485 | 22030 | 5.94% |
| 2024-09-26 | 243.82 | 245.60 | 1.79 | 0.73% | 238.00 | 245.95 | 7127 | 17286 | 4.99% |
| 2024-09-25 | 246.01 | 243.81 | -4.87 | -1.96% | 242.60 | 252.60 | 9560 | 23660 | 6.69% |
| 2024-09-24 | 249.01 | 248.68 | -0.33 | -0.13% | 235.00 | 250.84 | 11190 | 27405 | 7.83% |
| 2024-09-23 | 248.22 | 249.01 | 1.00 | 0.40% | 245.09 | 259.25 | 8446 | 21279 | 5.91% |
| 2024-09-20 | 245.01 | 248.01 | 2.13 | 0.87% | 244.92 | 255.30 | 8363 | 20924 | 5.85% |
| 2024-09-19 | 249.28 | 245.88 | -3.40 | -1.36% | 243.58 | 253.86 | 7151 | 17697 | 5.01% |
| 2024-09-18 | 250.00 | 249.28 | -0.71 | -0.28% | 242.05 | 252.51 | 6962 | 17181 | 4.87% |
| 2024-09-13 | 250.11 | 249.99 | 0.00 | 0.00% | 249.99 | 256.88 | 5765 | 14537 | 4.04% |
| 2024-09-12 | 254.00 | 249.99 | -4.01 | -1.58% | 249.09 | 262.00 | 7454 | 18956 | 5.22% |
| 2024-09-11 | 243.80 | 254.00 | 10.30 | 4.23% | 243.04 | 257.08 | 8551 | 21490 | 5.99% |
| 2024-09-10 | 238.89 | 243.70 | 5.50 | 2.31% | 235.70 | 244.90 | 7356 | 17728 | 5.15% |
| 2024-09-09 | 241.55 | 238.20 | -4.48 | -1.85% | 233.68 | 242.50 | 5810 | 13771 | 4.07% |
| 2024-09-06 | 251.88 | 242.68 | -11.65 | -4.58% | 241.00 | 253.20 | 8633 | 21083 | 6.04% |
| 2024-09-05 | 258.00 | 254.33 | -4.47 | -1.73% | 250.80 | 259.77 | 5834 | 14877 | 4.08% |
| 2024-09-04 | 248.70 | 258.80 | 8.05 | 3.21% | 248.00 | 263.32 | 10738 | 27482 | 7.52% |
| 2024-09-03 | 234.00 | 250.75 | 15.75 | 6.70% | 231.11 | 251.80 | 12256 | 29696 | 8.58% |
| 2024-09-02 | 250.00 | 235.00 | -15.40 | -6.15% | 234.01 | 252.90 | 13731 | 33052 | 9.61% |
| 2024-08-30 | 231.98 | 250.40 | 18.38 | 7.92% | 231.01 | 259.00 | 14497 | 35966 | 10.15% |
| 2024-08-29 | 229.00 | 232.02 | 2.03 | 0.88% | 226.39 | 234.99 | 9851 | 22780 | 6.90% |
| 2024-08-28 | 226.51 | 229.99 | 2.33 | 1.02% | 223.17 | 239.98 | 12926 | 30005 | 9.05% |
| 2024-08-27 | 223.01 | 227.66 | 3.26 | 1.45% | 221.01 | 230.00 | 9262 | 21092 | 6.48% |
| 2024-08-26 | 221.03 | 224.40 | 1.40 | 0.63% | 219.19 | 228.00 | 5543 | 12417 | 3.88% |
| 2024-08-23 | 225.09 | 223.00 | -3.90 | -1.72% | 220.00 | 225.95 | 4965 | 11070 | 3.48% |
| 2024-08-22 | 222.02 | 226.90 | 2.35 | 1.05% | 221.58 | 234.99 | 9565 | 21893 | 6.70% |
| 2024-08-21 | 222.79 | 224.55 | 2.45 | 1.10% | 219.88 | 225.96 | 4853 | 10859 | 3.40% |
| 2024-08-20 | 224.71 | 222.10 | -3.50 | -1.55% | 220.22 | 227.89 | 7269 | 16268 | 5.09% |
| 2024-08-19 | 220.00 | 225.60 | 16.27 | 7.77% | 216.01 | 234.99 | 15906 | 36024 | 11.13% |
| 2024-08-16 | 209.00 | 209.33 | 0.43 | 0.21% | 206.92 | 211.58 | 3106 | 6490 | 2.17% |
| 2024-08-15 | 212.00 | 208.90 | -3.22 | -1.52% | 207.37 | 217.67 | 3951 | 8375 | 2.77% |
| 2024-08-14 | 213.42 | 212.12 | -2.88 | -1.34% | 212.00 | 216.00 | 2648 | 5650 | 1.85% |
| 2024-08-13 | 208.22 | 215.00 | 4.12 | 1.95% | 208.00 | 215.48 | 4364 | 9233 | 3.06% |
| 2024-08-12 | 214.50 | 210.88 | -5.92 | -2.73% | 202.00 | 214.51 | 9392 | 19604 | 6.57% |
| 2024-08-09 | 222.89 | 216.80 | -4.31 | -1.95% | 216.16 | 223.78 | 6403 | 14045 | 4.48% |
| 2024-08-08 | 217.75 | 221.11 | 2.99 | 1.37% | 214.50 | 228.68 | 9613 | 21375 | 6.73% |
| 2024-08-07 | 225.05 | 218.12 | -8.42 | -3.72% | 217.03 | 225.05 | 6419 | 14123 | 4.49% |
| 2024-08-06 | 218.11 | 226.54 | 9.65 | 4.45% | 215.12 | 228.00 | 10042 | 22418 | 7.03% |
| 2024-08-05 | 211.98 | 216.89 | 3.84 | 1.80% | 209.00 | 224.99 | 10488 | 22938 | 7.34% |
| 2024-08-02 | 220.60 | 213.05 | -11.30 | -5.04% | 212.67 | 221.88 | 9999 | 21574 | 7.00% |
| 2024-08-01 | 225.85 | 224.35 | -1.35 | -0.60% | 220.00 | 226.98 | 6157 | 13762 | 4.31% |
| 2024-07-31 | 208.00 | 225.70 | 16.80 | 8.04% | 207.78 | 226.56 | 12980 | 28589 | 9.09% |
| 2024-07-30 | 209.62 | 208.90 | -0.69 | -0.33% | 201.01 | 209.99 | 7002 | 14381 | 4.90% |
| 2024-07-29 | 207.80 | 209.59 | 1.66 | 0.80% | 207.00 | 212.95 | 6282 | 13219 | 4.40% |
| 2024-07-26 | 207.00 | 207.93 | 1.46 | 0.71% | 203.97 | 210.71 | 6924 | 14366 | 4.85% |
| 2024-07-25 | 210.01 | 206.47 | -4.78 | -2.26% | 205.10 | 211.83 | 8650 | 17992 | 6.06% |
| 2024-07-24 | 220.99 | 211.25 | -10.75 | -4.84% | 210.50 | 224.01 | 12076 | 26068 | 8.45% |
| 2024-07-23 | 231.01 | 222.00 | -11.87 | -5.08% | 221.00 | 233.10 | 12963 | 29429 | 9.07% |
| 2024-07-22 | 237.99 | 233.87 | 2.88 | 1.25% | 228.20 | 245.80 | 23548 | 55685 | 16.48% |
| 2024-07-19 | 220.00 | 230.99 | 6.19 | 2.75% | 215.61 | 232.00 | 18614 | 42034 | 13.03% |
| 2024-07-18 | 198.00 | 224.80 | 26.95 | 13.62% | 196.37 | 235.00 | 25166 | 54137 | 17.62% |
| 2024-07-17 | 206.00 | 197.85 | -7.20 | -3.51% | 197.64 | 214.78 | 10745 | 22060 | 7.52% |
| 2024-07-16 | 194.11 | 205.05 | 9.75 | 4.99% | 193.50 | 207.99 | 10200 | 20445 | 7.14% |
| 2024-07-15 | 191.30 | 195.30 | 5.16 | 2.71% | 190.48 | 199.29 | 9899 | 19373 | 6.93% |
| 2024-07-12 | 202.01 | 190.14 | -14.26 | -6.98% | 190.03 | 203.98 | 12698 | 24681 | 8.89% |
| 2024-07-11 | 205.25 | 204.40 | 2.38 | 1.18% | 202.11 | 207.58 | 7461 | 15302 | 5.22% |
| 2024-07-10 | 209.00 | 202.02 | -8.94 | -4.24% | 201.60 | 211.45 | 7180 | 14749 | 5.03% |