当前时间：2026-05-07 11:38:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 177.70 | 176.20 | 2.00 | 1.15% | 175.36 | 183.50 | 342173 | 612731 | 6.99% |
| 2026-04-30 | 176.29 | 174.20 | -0.10 | -0.06% | 167.32 | 177.29 | 326916 | 561799 | 6.68% |
| 2026-04-29 | 178.84 | 174.30 | -5.01 | -2.79% | 171.93 | 180.58 | 277522 | 486764 | 5.67% |
| 2026-04-28 | 176.46 | 179.31 | 4.29 | 2.45% | 173.99 | 188.00 | 391566 | 707223 | 8.00% |
| 2026-04-27 | 160.83 | 175.02 | 17.02 | 10.77% | 158.58 | 179.00 | 436266 | 735977 | 8.91% |
| 2026-04-24 | 157.50 | 158.00 | 2.39 | 1.54% | 154.66 | 161.30 | 185311 | 292075 | 3.79% |
| 2026-04-23 | 153.52 | 155.61 | 3.31 | 2.17% | 151.93 | 159.67 | 208448 | 324024 | 4.26% |
| 2026-04-22 | 148.00 | 152.30 | 4.00 | 2.70% | 147.26 | 152.91 | 182743 | 274915 | 3.73% |
| 2026-04-21 | 151.44 | 148.30 | -3.50 | -2.31% | 146.41 | 151.44 | 155107 | 230059 | 3.17% |
| 2026-04-20 | 150.99 | 151.80 | 1.10 | 0.73% | 150.50 | 155.55 | 189293 | 288857 | 3.87% |
| 2026-04-17 | 153.70 | 150.70 | -3.39 | -2.20% | 148.75 | 153.70 | 213630 | 321562 | 4.36% |
| 2026-04-16 | 141.22 | 154.09 | 12.88 | 9.12% | 141.22 | 154.51 | 307524 | 461786 | 6.28% |
| 2026-04-15 | 141.00 | 141.21 | 1.39 | 0.99% | 139.30 | 148.00 | 228754 | 326736 | 4.67% |
| 2026-04-14 | 137.18 | 139.82 | 4.53 | 3.35% | 136.00 | 142.30 | 222662 | 310543 | 4.55% |
| 2026-04-13 | 136.96 | 135.29 | -2.76 | -2.00% | 135.01 | 139.00 | 149717 | 204483 | 3.06% |
| 2026-04-10 | 136.07 | 138.05 | 3.85 | 2.87% | 135.10 | 140.90 | 192344 | 265631 | 3.93% |
| 2026-04-09 | 128.80 | 134.20 | 3.69 | 2.83% | 128.01 | 136.16 | 227307 | 303423 | 4.64% |
| 2026-04-08 | 125.00 | 130.51 | 11.53 | 9.69% | 123.35 | 131.07 | 253288 | 322702 | 5.17% |
| 2026-04-07 | 116.50 | 118.98 | 3.98 | 3.46% | 115.50 | 122.00 | 149196 | 177160 | 3.05% |
| 2026-04-03 | 117.12 | 115.00 | -0.80 | -0.69% | 114.70 | 117.50 | 101802 | 117999 | 2.08% |
| 2026-04-02 | 124.00 | 115.80 | -8.68 | -6.97% | 114.55 | 124.36 | 211909 | 249706 | 4.33% |
| 2026-04-01 | 124.00 | 124.48 | 3.43 | 2.83% | 123.00 | 127.89 | 150864 | 189004 | 3.08% |
| 2026-03-31 | 125.11 | 121.05 | -4.44 | -3.54% | 120.90 | 125.60 | 128850 | 158519 | 2.63% |
| 2026-03-30 | 121.24 | 125.49 | 2.40 | 1.95% | 119.80 | 126.88 | 162318 | 200509 | 3.32% |
| 2026-03-27 | 118.91 | 123.09 | 2.20 | 1.82% | 117.99 | 124.48 | 114829 | 140286 | 2.35% |
| 2026-03-26 | 123.60 | 120.89 | -3.25 | -2.62% | 120.44 | 124.89 | 108425 | 132593 | 2.22% |
| 2026-03-25 | 123.88 | 124.14 | 3.22 | 2.66% | 122.01 | 127.06 | 168001 | 209791 | 3.43% |
| 2026-03-24 | 119.00 | 120.92 | 3.92 | 3.35% | 116.55 | 121.50 | 148131 | 176549 | 3.03% |
| 2026-03-23 | 121.09 | 117.00 | -6.62 | -5.36% | 114.99 | 123.35 | 184923 | 219831 | 3.78% |
| 2026-03-20 | 125.92 | 123.62 | -0.73 | -0.59% | 123.55 | 128.50 | 176760 | 222980 | 3.61% |
| 2026-03-19 | 126.00 | 124.35 | -4.30 | -3.34% | 123.70 | 126.85 | 149601 | 186853 | 3.06% |
| 2026-03-18 | 124.00 | 128.65 | 7.05 | 5.80% | 123.00 | 128.85 | 211632 | 267971 | 4.32% |
| 2026-03-17 | 124.46 | 121.60 | -1.98 | -1.60% | 121.21 | 126.90 | 151630 | 187744 | 3.10% |
| 2026-03-16 | 123.98 | 123.58 | -0.62 | -0.50% | 118.72 | 124.44 | 177542 | 215542 | 3.63% |
| 2026-03-13 | 123.59 | 124.20 | -0.39 | -0.31% | 122.51 | 128.10 | 140711 | 175579 | 2.87% |
| 2026-03-12 | 129.01 | 124.59 | -4.38 | -3.40% | 123.25 | 129.50 | 175318 | 220381 | 3.58% |
| 2026-03-11 | 132.14 | 128.97 | -3.68 | -2.77% | 127.80 | 134.28 | 177042 | 231249 | 3.62% |
| 2026-03-10 | 130.00 | 132.65 | 5.75 | 4.53% | 129.35 | 133.76 | 179012 | 236467 | 3.66% |
| 2026-03-09 | 122.52 | 126.90 | -2.05 | -1.59% | 120.30 | 127.50 | 217128 | 267831 | 4.44% |
| 2026-03-06 | 131.58 | 128.95 | -1.90 | -1.45% | 128.11 | 132.18 | 129522 | 167886 | 2.65% |
| 2026-03-05 | 133.00 | 130.85 | 1.75 | 1.36% | 129.21 | 134.85 | 184563 | 243982 | 3.77% |
| 2026-03-04 | 126.59 | 129.10 | 0.20 | 0.16% | 126.59 | 131.88 | 163809 | 212054 | 3.35% |
| 2026-03-03 | 141.30 | 128.90 | -11.30 | -8.06% | 128.58 | 141.50 | 249158 | 332933 | 5.09% |
| 2026-03-02 | 140.60 | 140.20 | -4.30 | -2.98% | 140.12 | 147.12 | 229196 | 327956 | 4.68% |
| 2026-02-27 | 143.90 | 144.50 | -3.70 | -2.50% | 140.70 | 146.44 | 249330 | 357089 | 5.09% |
| 2026-02-26 | 139.84 | 148.20 | 8.22 | 5.87% | 133.88 | 151.10 | 385162 | 548569 | 7.87% |
| 2026-02-25 | 134.98 | 139.98 | 7.93 | 6.01% | 128.02 | 142.50 | 352968 | 477862 | 7.21% |
| 2026-02-24 | 132.28 | 132.05 | 1.46 | 1.12% | 127.23 | 134.82 | 204047 | 267443 | 4.17% |
| 2026-02-13 | 127.98 | 130.59 | 1.39 | 1.08% | 127.51 | 133.99 | 214777 | 282415 | 4.39% |
| 2026-02-12 | 130.06 | 129.20 | 0.30 | 0.23% | 128.00 | 132.50 | 178403 | 231214 | 3.64% |
| 2026-02-11 | 128.00 | 128.90 | 0.70 | 0.55% | 126.78 | 130.50 | 148424 | 191625 | 3.03% |
| 2026-02-10 | 128.50 | 128.20 | -2.74 | -2.09% | 126.12 | 130.71 | 200862 | 257074 | 4.10% |
| 2026-02-09 | 129.00 | 130.94 | 4.91 | 3.90% | 126.81 | 131.33 | 218847 | 283485 | 4.47% |
| 2026-02-06 | 126.25 | 126.03 | -2.22 | -1.73% | 125.02 | 129.58 | 157232 | 200062 | 3.21% |
| 2026-02-05 | 127.00 | 128.25 | -1.39 | -1.07% | 124.01 | 129.50 | 192140 | 243256 | 3.93% |
| 2026-02-04 | 127.51 | 129.64 | 0.49 | 0.38% | 127.23 | 132.22 | 200704 | 260155 | 4.10% |
| 2026-02-03 | 126.00 | 129.15 | 8.54 | 7.08% | 123.70 | 129.80 | 314456 | 399979 | 6.42% |
| 2026-02-02 | 124.53 | 120.61 | -6.92 | -5.43% | 120.00 | 125.49 | 314795 | 383642 | 6.43% |
| 2026-01-30 | 124.44 | 127.53 | 1.91 | 1.52% | 121.42 | 128.74 | 329350 | 413968 | 6.73% |
| 2026-01-29 | 132.30 | 125.62 | -7.07 | -5.33% | 125.45 | 135.92 | 395523 | 513257 | 8.08% |
| 2026-01-28 | 131.59 | 132.69 | 1.65 | 1.26% | 128.96 | 133.83 | 257445 | 337924 | 5.26% |
| 2026-01-27 | 129.46 | 131.04 | 0.87 | 0.67% | 127.60 | 133.22 | 281459 | 367635 | 5.75% |