当前时间：2026-07-01 21:23:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 349.91 | 333.67 | -7.75 | -2.27% | 325.00 | 363.58 | 324026 | 1119094 | 6.62% |
| 2026-06-30 | 331.00 | 341.42 | 3.52 | 1.04% | 324.00 | 345.43 | 280997 | 945654 | 5.74% |
| 2026-06-29 | 318.00 | 337.90 | 23.00 | 7.30% | 311.03 | 338.00 | 356787 | 1169448 | 7.29% |
| 2026-06-26 | 311.00 | 314.90 | 4.91 | 1.58% | 310.95 | 332.00 | 351554 | 1128828 | 7.18% |
| 2026-06-25 | 310.01 | 309.99 | 2.64 | 0.86% | 298.90 | 316.50 | 324229 | 995851 | 6.62% |
| 2026-06-24 | 275.26 | 307.35 | 27.95 | 10.00% | 272.68 | 314.63 | 405481 | 1186873 | 8.28% |
| 2026-06-23 | 269.98 | 279.40 | 10.91 | 4.06% | 268.78 | 294.97 | 455451 | 1270192 | 9.30% |
| 2026-06-22 | 267.00 | 268.49 | 4.39 | 1.66% | 254.72 | 268.95 | 246640 | 647081 | 5.04% |
| 2026-06-18 | 263.00 | 264.10 | 0.09 | 0.03% | 261.56 | 271.21 | 220181 | 584097 | 4.50% |
| 2026-06-17 | 236.00 | 264.01 | 23.61 | 9.82% | 236.00 | 265.00 | 313188 | 787737 | 6.40% |
| 2026-06-16 | 231.50 | 240.40 | 8.95 | 3.87% | 229.50 | 243.49 | 238415 | 566307 | 4.87% |
| 2026-06-15 | 230.00 | 231.45 | 8.33 | 3.73% | 220.18 | 232.50 | 233135 | 533928 | 4.76% |
| 2026-06-12 | 247.10 | 223.12 | -9.72 | -4.17% | 223.12 | 253.38 | 375510 | 894729 | 7.67% |
| 2026-06-11 | 229.00 | 232.84 | 6.10 | 2.69% | 225.01 | 234.27 | 292254 | 672544 | 5.97% |
| 2026-06-10 | 212.50 | 226.74 | 14.01 | 6.59% | 210.79 | 232.85 | 363042 | 818995 | 7.42% |
| 2026-06-09 | 207.22 | 212.73 | 12.33 | 6.15% | 203.20 | 213.99 | 214971 | 450763 | 4.39% |
| 2026-06-08 | 190.00 | 200.40 | -6.33 | -3.06% | 190.00 | 206.00 | 227561 | 458736 | 4.65% |
| 2026-06-05 | 218.36 | 206.73 | -16.62 | -7.44% | 205.60 | 218.51 | 305963 | 646697 | 6.25% |
| 2026-06-04 | 214.00 | 223.35 | 9.20 | 4.30% | 211.00 | 227.86 | 273089 | 609066 | 5.58% |
| 2026-06-03 | 208.21 | 214.25 | 6.63 | 3.19% | 206.00 | 222.59 | 316187 | 679880 | 6.46% |
| 2026-06-02 | 205.00 | 207.62 | 3.98 | 1.95% | 199.73 | 212.30 | 232973 | 481847 | 4.76% |
| 2026-06-01 | 209.00 | 203.64 | -7.15 | -3.39% | 203.23 | 218.60 | 265570 | 557610 | 5.43% |
| 2026-05-29 | 222.50 | 210.79 | -8.24 | -3.76% | 207.68 | 223.60 | 288253 | 615727 | 5.89% |
| 2026-05-28 | 221.40 | 219.03 | -1.17 | -0.53% | 214.02 | 223.00 | 270932 | 592492 | 5.53% |
| 2026-05-27 | 234.00 | 220.20 | -14.90 | -6.34% | 219.16 | 236.00 | 343397 | 780508 | 7.02% |
| 2026-05-26 | 243.54 | 235.10 | -12.90 | -5.20% | 229.00 | 247.93 | 315271 | 742494 | 6.44% |
| 2026-05-25 | 236.00 | 248.00 | 11.98 | 5.08% | 226.03 | 258.68 | 383323 | 920839 | 7.83% |
| 2026-05-22 | 237.71 | 236.02 | 1.25 | 0.53% | 229.50 | 241.77 | 348710 | 818684 | 7.12% |
| 2026-05-21 | 244.00 | 234.77 | -6.79 | -2.81% | 234.00 | 258.02 | 426754 | 1047728 | 8.72% |
| 2026-05-20 | 229.82 | 241.56 | 17.51 | 7.82% | 228.07 | 249.77 | 381253 | 904886 | 7.79% |
| 2026-05-19 | 208.49 | 224.05 | 14.88 | 7.11% | 203.15 | 227.68 | 389886 | 842196 | 7.96% |
| 2026-05-18 | 211.00 | 209.17 | -0.33 | -0.16% | 203.31 | 214.00 | 289392 | 606185 | 5.91% |
| 2026-05-15 | 213.04 | 209.50 | 0.63 | 0.30% | 194.98 | 219.31 | 434012 | 897481 | 8.87% |
| 2026-05-14 | 225.00 | 208.87 | -19.13 | -8.39% | 208.30 | 226.24 | 386715 | 829183 | 7.90% |
| 2026-05-13 | 210.12 | 228.00 | 14.92 | 7.00% | 202.81 | 228.00 | 406427 | 878781 | 8.30% |
| 2026-05-12 | 219.99 | 213.08 | -5.33 | -2.44% | 209.00 | 220.00 | 307598 | 654537 | 6.28% |
| 2026-05-11 | 186.00 | 218.41 | 36.40 | 20.00% | 183.98 | 218.41 | 470624 | 972983 | 9.61% |
| 2026-05-08 | 180.01 | 182.01 | -3.79 | -2.04% | 179.47 | 187.50 | 219670 | 400633 | 4.49% |
| 2026-05-07 | 177.78 | 185.80 | 9.60 | 5.45% | 173.45 | 187.59 | 305113 | 552558 | 6.23% |
| 2026-05-06 | 177.70 | 176.20 | 2.00 | 1.15% | 175.36 | 183.50 | 342173 | 612731 | 6.99% |
| 2026-04-30 | 176.29 | 174.20 | -0.10 | -0.06% | 167.32 | 177.29 | 326916 | 561799 | 6.68% |
| 2026-04-29 | 178.84 | 174.30 | -5.01 | -2.79% | 171.93 | 180.58 | 277522 | 486764 | 5.67% |
| 2026-04-28 | 176.46 | 179.31 | 4.29 | 2.45% | 173.99 | 188.00 | 391566 | 707223 | 8.00% |
| 2026-04-27 | 160.83 | 175.02 | 17.02 | 10.77% | 158.58 | 179.00 | 436266 | 735977 | 8.91% |
| 2026-04-24 | 157.50 | 158.00 | 2.39 | 1.54% | 154.66 | 161.30 | 185311 | 292075 | 3.79% |
| 2026-04-23 | 153.52 | 155.61 | 3.31 | 2.17% | 151.93 | 159.67 | 208448 | 324024 | 4.26% |
| 2026-04-22 | 148.00 | 152.30 | 4.00 | 2.70% | 147.26 | 152.91 | 182743 | 274915 | 3.73% |
| 2026-04-21 | 151.44 | 148.30 | -3.50 | -2.31% | 146.41 | 151.44 | 155107 | 230059 | 3.17% |
| 2026-04-20 | 150.99 | 151.80 | 1.10 | 0.73% | 150.50 | 155.55 | 189293 | 288857 | 3.87% |
| 2026-04-17 | 153.70 | 150.70 | -3.39 | -2.20% | 148.75 | 153.70 | 213630 | 321562 | 4.36% |
| 2026-04-16 | 141.22 | 154.09 | 12.88 | 9.12% | 141.22 | 154.51 | 307524 | 461786 | 6.28% |
| 2026-04-15 | 141.00 | 141.21 | 1.39 | 0.99% | 139.30 | 148.00 | 228754 | 326736 | 4.67% |
| 2026-04-14 | 137.18 | 139.82 | 4.53 | 3.35% | 136.00 | 142.30 | 222662 | 310543 | 4.55% |
| 2026-04-13 | 136.96 | 135.29 | -2.76 | -2.00% | 135.01 | 139.00 | 149717 | 204483 | 3.06% |
| 2026-04-10 | 136.07 | 138.05 | 3.85 | 2.87% | 135.10 | 140.90 | 192344 | 265631 | 3.93% |
| 2026-04-09 | 128.80 | 134.20 | 3.69 | 2.83% | 128.01 | 136.16 | 227307 | 303423 | 4.64% |
| 2026-04-08 | 125.00 | 130.51 | 11.53 | 9.69% | 123.35 | 131.07 | 253288 | 322702 | 5.17% |
| 2026-04-07 | 116.50 | 118.98 | 3.98 | 3.46% | 115.50 | 122.00 | 149196 | 177160 | 3.05% |
| 2026-04-03 | 117.12 | 115.00 | -0.80 | -0.69% | 114.70 | 117.50 | 101802 | 117999 | 2.08% |
| 2026-04-02 | 124.00 | 115.80 | -8.68 | -6.97% | 114.55 | 124.36 | 211909 | 249706 | 4.33% |
| 2026-04-01 | 124.00 | 124.48 | 3.43 | 2.83% | 123.00 | 127.89 | 150864 | 189004 | 3.08% |
| 2026-03-31 | 125.11 | 121.05 | -4.44 | -3.54% | 120.90 | 125.60 | 128850 | 158519 | 2.63% |
| 2026-03-30 | 121.24 | 125.49 | 2.40 | 1.95% | 119.80 | 126.88 | 162318 | 200509 | 3.32% |
| 2026-03-27 | 118.91 | 123.09 | 2.20 | 1.82% | 117.99 | 124.48 | 114829 | 140286 | 2.35% |
| 2026-03-26 | 123.60 | 120.89 | -3.25 | -2.62% | 120.44 | 124.89 | 108425 | 132593 | 2.22% |
| 2026-03-25 | 123.88 | 124.14 | 3.22 | 2.66% | 122.01 | 127.06 | 168001 | 209791 | 3.43% |
| 2026-03-24 | 119.00 | 120.92 | 3.92 | 3.35% | 116.55 | 121.50 | 148131 | 176549 | 3.03% |
| 2026-03-23 | 121.09 | 117.00 | -6.62 | -5.36% | 114.99 | 123.35 | 184923 | 219831 | 3.78% |