当前时间：2026-05-07 06:31:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 1018.00 | 1018.00 | -15.33 | -1.48% | 978.00 | 1053.00 | 47870 | 482219 | 24.81% |
| 2026-04-30 | 911.00 | 1033.33 | 105.33 | 11.35% | 911.00 | 1060.00 | 48872 | 479101 | 25.33% |
| 2026-04-29 | 851.00 | 928.00 | 63.01 | 7.28% | 825.00 | 940.00 | 54781 | 483673 | 28.39% |
| 2026-04-28 | 869.88 | 864.99 | -15.01 | -1.71% | 836.00 | 890.00 | 43939 | 380115 | 22.77% |
| 2026-04-27 | 820.00 | 880.00 | 81.00 | 10.14% | 810.02 | 900.00 | 72594 | 614882 | 37.62% |
| 2026-04-24 | 736.92 | 799.00 | 717.12 | 875.82% | 688.99 | 859.88 | 151785 | 1141326 | - |