当前时间：2026-06-22 17:09:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 2359.99 | 2484.00 | 111.00 | 4.68% | 2359.99 | 2528.95 | 11041 | 270255 | 5.72% |
| 2026-06-18 | 2366.00 | 2373.00 | 57.00 | 2.46% | 2290.00 | 2478.00 | 12793 | 304085 | 6.63% |
| 2026-06-17 | 2188.88 | 2316.00 | 145.00 | 6.68% | 2120.00 | 2378.68 | 16269 | 371281 | 8.43% |
| 2026-06-16 | 2120.00 | 2171.00 | -14.80 | -0.68% | 2078.00 | 2228.99 | 16266 | 347811 | 8.43% |
| 2026-06-15 | 2112.26 | 2185.80 | 106.80 | 5.14% | 1976.00 | 2188.88 | 18965 | 400781 | 9.83% |
| 2026-06-12 | 2282.00 | 2079.00 | -123.00 | -5.59% | 2021.00 | 2288.88 | 19318 | 406608 | 10.01% |
| 2026-06-11 | 2156.00 | 2202.00 | 34.00 | 1.57% | 2101.97 | 2320.00 | 16986 | 373983 | 8.80% |
| 2026-06-10 | 2250.00 | 2168.00 | -131.16 | -5.70% | 2130.00 | 2280.00 | 16890 | 367282 | 8.75% |
| 2026-06-09 | 2350.00 | 2299.16 | 4.16 | 0.18% | 2200.00 | 2350.00 | 16711 | 380955 | 8.66% |
| 2026-06-08 | 2040.00 | 2295.00 | 150.00 | 6.99% | 2001.23 | 2298.60 | 19369 | 416344 | 10.04% |
| 2026-06-05 | 2080.00 | 2145.00 | 25.01 | 1.18% | 2033.24 | 2323.03 | 18095 | 396437 | 9.38% |
| 2026-06-04 | 1936.00 | 2119.99 | 115.99 | 5.79% | 1932.00 | 2155.00 | 14695 | 302909 | 7.62% |
| 2026-06-03 | 1865.73 | 2004.00 | 144.00 | 7.74% | 1865.73 | 2088.00 | 19710 | 395123 | 10.21% |
| 2026-06-02 | 1661.34 | 1860.00 | 231.23 | 14.20% | 1642.98 | 1895.00 | 22186 | 391787 | 11.50% |
| 2026-06-01 | 1681.00 | 1628.77 | -91.18 | -5.30% | 1571.18 | 1732.00 | 22228 | 366006 | 11.52% |
| 2026-05-29 | 1890.00 | 1719.95 | -142.57 | -7.65% | 1699.97 | 1919.90 | 19979 | 354090 | 10.35% |
| 2026-05-28 | 1767.00 | 1862.52 | 95.25 | 5.39% | 1668.00 | 1898.00 | 17545 | 314705 | 9.09% |
| 2026-05-27 | 1779.30 | 1767.27 | -12.01 | -0.67% | 1723.00 | 1818.00 | 15232 | 269572 | 7.89% |
| 2026-05-26 | 1756.00 | 1779.28 | -34.20 | -1.89% | 1693.00 | 1850.00 | 19523 | 346690 | 10.12% |
| 2026-05-25 | 1713.00 | 1813.48 | 58.48 | 3.33% | 1688.98 | 1898.88 | 28955 | 519650 | 15.01% |
| 2026-05-22 | 1580.00 | 1755.00 | 225.00 | 14.71% | 1520.00 | 1755.00 | 24632 | 400737 | 12.77% |
| 2026-05-21 | 1580.00 | 1530.00 | -45.00 | -2.86% | 1501.00 | 1680.00 | 29885 | 472552 | 15.49% |
| 2026-05-20 | 1399.00 | 1575.00 | 175.04 | 12.50% | 1391.00 | 1585.00 | 38359 | 577938 | 19.88% |
| 2026-05-19 | 1275.00 | 1399.96 | 54.97 | 4.09% | 1208.88 | 1430.63 | 46847 | 608812 | 24.28% |
| 2026-05-18 | 1179.00 | 1344.99 | 174.99 | 14.96% | 1179.00 | 1361.00 | 37629 | 484785 | 19.50% |
| 2026-05-15 | 1125.00 | 1170.00 | 74.93 | 6.84% | 1050.11 | 1244.00 | 38816 | 443851 | 20.12% |
| 2026-05-14 | 1130.00 | 1095.07 | -45.93 | -4.03% | 1084.03 | 1183.00 | 31006 | 349379 | 16.07% |
| 2026-05-13 | 1101.00 | 1141.00 | 24.00 | 2.15% | 1078.00 | 1180.00 | 33318 | 371054 | 17.27% |
| 2026-05-12 | 1175.00 | 1117.00 | -59.00 | -5.02% | 1090.00 | 1187.17 | 31262 | 352831 | 16.20% |
| 2026-05-11 | 1170.00 | 1176.00 | 37.00 | 3.25% | 1111.00 | 1215.00 | 30502 | 356893 | 15.81% |
| 2026-05-08 | 1079.00 | 1139.00 | 9.00 | 0.80% | 1044.01 | 1173.96 | 36526 | 399670 | 18.93% |
| 2026-05-07 | 1000.03 | 1130.00 | 112.00 | 11.00% | 993.00 | 1166.66 | 48359 | 515754 | 25.06% |
| 2026-05-06 | 1018.00 | 1018.00 | -15.33 | -1.48% | 978.00 | 1053.00 | 47870 | 482219 | 24.81% |
| 2026-04-30 | 911.00 | 1033.33 | 105.33 | 11.35% | 911.00 | 1060.00 | 48872 | 479101 | 25.33% |
| 2026-04-29 | 851.00 | 928.00 | 63.01 | 7.28% | 825.00 | 940.00 | 54781 | 483673 | 28.39% |
| 2026-04-28 | 869.88 | 864.99 | -15.01 | -1.71% | 836.00 | 890.00 | 43939 | 380115 | 22.77% |
| 2026-04-27 | 820.00 | 880.00 | 81.00 | 10.14% | 810.02 | 900.00 | 72594 | 614882 | 37.62% |
| 2026-04-24 | 736.92 | 799.00 | 717.12 | 875.82% | 688.99 | 859.88 | 151785 | 1141326 | - |