赛英电子 (920181) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	85.200	109.350	25.230	29.99%	85.200	109.350	47694	49136	47.60%
2026-04-30	77.980	84.120	6.140	7.87%	77.870	85.860	28644	23649	28.59%
2026-04-29	75.440	77.980	2.240	2.96%	74.690	80.180	21045	16255	21.00%
2026-04-28	79.000	75.740	-4.860	-6.03%	74.830	80.380	22645	17502	22.60%
2026-04-27	80.380	80.600	0.190	0.24%	78.510	84.010	21876	17786	21.83%
2026-04-24	87.180	80.410	-6.480	-7.46%	78.780	88.000	33274	27787	33.21%
2026-04-23	82.410	86.890	4.120	4.98%	80.280	91.880	38038	32368	37.96%
2026-04-22	77.300	82.770	4.390	5.60%	75.360	86.500	35230	28575	35.16%
2026-04-21	71.010	78.380	5.660	7.78%	70.850	79.780	37232	28063	37.16%
2026-04-20	72.000	72.720	-1.250	-1.69%	71.080	79.790	41075	30569	40.99%
2026-04-17	64.000	73.970	9.480	14.70%	62.800	79.880	49663	34229	49.56%
2026-04-16	66.210	64.490	-2.490	-3.72%	63.100	66.600	34723	22253	34.65%
2026-04-15	65.500	66.980	0.780	1.18%	65.050	70.800	46421	31252	46.33%
2026-04-14	60.800	66.200	5.250	8.61%	60.080	73.730	56389	37848	56.28%
2026-04-13	59.710	60.950	-0.850	-1.38%	57.600	65.370	56149	34257	56.04%
2026-04-10	60.000	61.800	33.800	120.71%	60.000	68.600	91630	57726	-