当前时间：2026-06-24 20:07:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 108.270 | 117.400 | 6.400 | 5.77% | 107.990 | 128.500 | 27688 | 33533 | 27.63% |
| 2026-06-23 | 104.000 | 111.000 | 7.570 | 7.32% | 99.830 | 117.860 | 25188 | 27625 | 25.14% |
| 2026-06-22 | 109.900 | 103.430 | -2.020 | -1.92% | 99.200 | 111.980 | 20072 | 20992 | 20.03% |
| 2026-06-18 | 98.890 | 105.450 | 7.250 | 7.38% | 97.000 | 107.680 | 19303 | 19740 | 19.26% |
| 2026-06-17 | 94.000 | 98.200 | 3.060 | 3.22% | 93.000 | 100.990 | 15512 | 15206 | 15.48% |
| 2026-06-16 | 92.790 | 95.140 | 3.390 | 3.69% | 92.190 | 96.400 | 11578 | 10986 | 11.56% |
| 2026-06-15 | 88.000 | 91.750 | 5.530 | 6.41% | 86.020 | 91.870 | 11117 | 9983 | 11.09% |
| 2026-06-12 | 96.000 | 86.220 | -5.460 | -5.96% | 85.730 | 96.880 | 16088 | 14573 | 16.06% |
| 2026-06-11 | 95.010 | 91.680 | -6.530 | -6.65% | 90.580 | 97.870 | 13909 | 13013 | 13.88% |
| 2026-06-10 | 98.800 | 98.210 | -2.950 | -2.92% | 97.500 | 102.790 | 11576 | 11506 | 11.55% |
| 2026-06-09 | 98.180 | 101.160 | 4.850 | 5.04% | 96.540 | 102.000 | 14451 | 14427 | 14.42% |
| 2026-06-08 | 98.000 | 96.310 | -8.470 | -8.08% | 95.000 | 102.290 | 18677 | 18305 | 18.64% |
| 2026-06-05 | 105.020 | 104.780 | -2.580 | -2.40% | 101.200 | 112.080 | 16905 | 18025 | 16.87% |
| 2026-06-04 | 102.020 | 107.360 | 0.760 | 0.71% | 100.440 | 107.500 | 15156 | 15775 | 15.13% |
| 2026-06-03 | 106.200 | 106.600 | 0.500 | 0.47% | 104.480 | 114.800 | 16697 | 18261 | 16.66% |
| 2026-06-02 | 103.000 | 106.100 | 1.320 | 1.26% | 102.000 | 110.250 | 14346 | 15327 | 14.32% |
| 2026-06-01 | 114.110 | 104.780 | -11.210 | -9.66% | 103.980 | 115.950 | 20790 | 22684 | 20.75% |
| 2026-05-29 | 125.580 | 115.990 | -11.310 | -8.88% | 114.000 | 126.160 | 26459 | 31644 | 26.41% |
| 2026-05-28 | 112.000 | 127.300 | 15.550 | 13.91% | 110.010 | 134.990 | 34350 | 42308 | 34.28% |
| 2026-05-27 | 109.000 | 111.750 | 5.320 | 5.00% | 105.510 | 118.790 | 26046 | 29569 | 25.99% |
| 2026-05-26 | 112.680 | 106.430 | -9.210 | -7.96% | 100.580 | 113.680 | 18061 | 19275 | 18.03% |
| 2026-05-25 | 108.010 | 115.640 | 7.260 | 6.70% | 106.010 | 117.000 | 20517 | 23203 | 20.48% |
| 2026-05-22 | 106.700 | 108.380 | 3.220 | 3.06% | 103.590 | 110.580 | 16421 | 17543 | 16.39% |
| 2026-05-21 | 123.380 | 105.160 | -18.020 | -14.63% | 104.660 | 125.690 | 27151 | 30581 | 27.10% |
| 2026-05-20 | 119.900 | 123.180 | 0.380 | 0.31% | 119.520 | 128.440 | 17718 | 22082 | 17.68% |
| 2026-05-19 | 127.000 | 122.800 | -10.000 | -7.53% | 118.010 | 129.990 | 23085 | 28572 | 23.04% |
| 2026-05-18 | 125.080 | 132.800 | 4.800 | 3.75% | 120.670 | 133.830 | 25555 | 32584 | 25.50% |
| 2026-05-15 | 127.000 | 128.000 | 0.910 | 0.72% | 120.010 | 135.000 | 30467 | 39157 | 30.41% |
| 2026-05-14 | 112.000 | 127.090 | 16.530 | 14.95% | 112.000 | 139.650 | 37389 | 46144 | 37.31% |
| 2026-05-13 | 105.110 | 110.560 | 2.570 | 2.38% | 102.000 | 113.430 | 24027 | 25892 | 23.98% |
| 2026-05-12 | 114.570 | 107.990 | -5.970 | -5.24% | 107.990 | 122.000 | 29593 | 33517 | 29.53% |
| 2026-05-11 | 108.980 | 113.960 | 8.780 | 8.35% | 105.010 | 119.290 | 36141 | 40280 | 36.07% |
| 2026-05-08 | 105.060 | 105.180 | -4.810 | -4.37% | 103.300 | 109.000 | 26471 | 27967 | 26.42% |
| 2026-05-07 | 105.220 | 109.990 | 0.640 | 0.59% | 100.660 | 112.990 | 38163 | 40261 | 38.09% |
| 2026-05-06 | 85.200 | 109.350 | 25.230 | 29.99% | 85.200 | 109.350 | 47694 | 49136 | 47.60% |
| 2026-04-30 | 77.980 | 84.120 | 6.140 | 7.87% | 77.870 | 85.860 | 28644 | 23649 | 28.59% |
| 2026-04-29 | 75.440 | 77.980 | 2.240 | 2.96% | 74.690 | 80.180 | 21045 | 16255 | 21.00% |
| 2026-04-28 | 79.000 | 75.740 | -4.860 | -6.03% | 74.830 | 80.380 | 22645 | 17502 | 22.60% |
| 2026-04-27 | 80.380 | 80.600 | 0.190 | 0.24% | 78.510 | 84.010 | 21876 | 17786 | 21.83% |
| 2026-04-24 | 87.180 | 80.410 | -6.480 | -7.46% | 78.780 | 88.000 | 33274 | 27787 | 33.21% |
| 2026-04-23 | 82.410 | 86.890 | 4.120 | 4.98% | 80.280 | 91.880 | 38038 | 32368 | 37.96% |
| 2026-04-22 | 77.300 | 82.770 | 4.390 | 5.60% | 75.360 | 86.500 | 35230 | 28575 | 35.16% |
| 2026-04-21 | 71.010 | 78.380 | 5.660 | 7.78% | 70.850 | 79.780 | 37232 | 28063 | 37.16% |
| 2026-04-20 | 72.000 | 72.720 | -1.250 | -1.69% | 71.080 | 79.790 | 41075 | 30569 | 40.99% |
| 2026-04-17 | 64.000 | 73.970 | 9.480 | 14.70% | 62.800 | 79.880 | 49663 | 34229 | 49.56% |
| 2026-04-16 | 66.210 | 64.490 | -2.490 | -3.72% | 63.100 | 66.600 | 34723 | 22253 | 34.65% |
| 2026-04-15 | 65.500 | 66.980 | 0.780 | 1.18% | 65.050 | 70.800 | 46421 | 31252 | 46.33% |
| 2026-04-14 | 60.800 | 66.200 | 5.250 | 8.61% | 60.080 | 73.730 | 56389 | 37848 | 56.28% |
| 2026-04-13 | 59.710 | 60.950 | -0.850 | -1.38% | 57.600 | 65.370 | 56149 | 34257 | 56.04% |
| 2026-04-10 | 60.000 | 61.800 | 33.800 | 120.71% | 60.000 | 68.600 | 91630 | 57726 | - |