当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.08 | 53.33 | -0.41 | -0.76% | 53.32 | 55.34 | 94175 | 51043 | 0.82% |
| 2026-03-19 | 54.61 | 53.74 | -1.38 | -2.50% | 53.63 | 55.02 | 83087 | 45039 | 0.72% |
| 2026-03-18 | 56.12 | 55.12 | -1.02 | -1.82% | 54.39 | 56.49 | 114110 | 62675 | 0.99% |
| 2026-03-17 | 57.30 | 56.14 | -1.09 | -1.90% | 56.07 | 57.61 | 100437 | 56831 | 0.87% |
| 2026-03-16 | 57.94 | 57.23 | -0.76 | -1.31% | 56.91 | 58.73 | 78512 | 45272 | 0.68% |
| 2026-03-13 | 57.80 | 57.99 | 0.11 | 0.19% | 57.15 | 58.97 | 97859 | 56997 | 0.85% |
| 2026-03-12 | 56.10 | 57.88 | 1.43 | 2.53% | 56.02 | 59.00 | 139964 | 81301 | 1.22% |
| 2026-03-11 | 57.02 | 56.45 | -0.93 | -1.62% | 56.38 | 57.48 | 91021 | 51638 | 0.79% |
| 2026-03-10 | 57.90 | 57.38 | 0.09 | 0.16% | 57.23 | 58.16 | 82715 | 47616 | 0.72% |
| 2026-03-09 | 57.30 | 57.29 | -2.21 | -3.71% | 56.47 | 57.67 | 152621 | 87183 | 1.33% |
| 2026-03-06 | 53.43 | 59.50 | 5.83 | 10.86% | 52.82 | 61.16 | 283991 | 164886 | 2.47% |
| 2026-03-05 | 54.00 | 53.67 | 0.52 | 0.98% | 53.40 | 54.18 | 79768 | 42955 | 0.69% |
| 2026-03-04 | 53.60 | 53.15 | -0.93 | -1.72% | 52.53 | 54.04 | 98136 | 52238 | 0.85% |
| 2026-03-03 | 55.13 | 54.08 | -1.09 | -1.98% | 53.73 | 56.19 | 131789 | 72392 | 1.14% |
| 2026-03-02 | 57.11 | 55.17 | -2.64 | -4.57% | 53.90 | 57.15 | 157757 | 87107 | 1.37% |
| 2026-02-27 | 57.77 | 57.81 | 0.09 | 0.16% | 57.76 | 58.81 | 78992 | 45954 | 0.69% |
| 2026-02-26 | 58.10 | 57.72 | -0.53 | -0.91% | 57.27 | 58.25 | 78069 | 45014 | 0.68% |
| 2026-02-25 | 58.40 | 58.25 | -0.22 | -0.38% | 58.13 | 58.87 | 59376 | 34707 | 0.52% |
| 2026-02-24 | 58.90 | 58.47 | -0.16 | -0.27% | 58.12 | 59.00 | 63703 | 37296 | 0.55% |
| 2026-02-13 | 59.31 | 58.63 | -1.01 | -1.69% | 58.63 | 60.07 | 62422 | 37011 | 0.54% |
| 2026-02-12 | 60.52 | 59.64 | -1.06 | -1.75% | 59.57 | 60.87 | 82315 | 49298 | 0.72% |
| 2026-02-11 | 60.80 | 60.70 | -0.15 | -0.25% | 60.55 | 61.68 | 80076 | 48908 | 0.70% |
| 2026-02-10 | 60.62 | 60.85 | 0.44 | 0.73% | 60.03 | 61.57 | 87245 | 52974 | 0.76% |
| 2026-02-09 | 60.80 | 60.41 | -0.09 | -0.15% | 59.90 | 61.07 | 74528 | 44974 | 0.65% |
| 2026-02-06 | 60.66 | 60.50 | -0.83 | -1.35% | 60.10 | 61.29 | 81539 | 49542 | 0.71% |
| 2026-02-05 | 58.30 | 61.33 | 3.03 | 5.20% | 58.00 | 61.98 | 195267 | 118642 | 1.70% |
| 2026-02-04 | 58.16 | 58.30 | -0.13 | -0.22% | 57.07 | 58.41 | 90245 | 52112 | 0.78% |
| 2026-02-03 | 58.18 | 58.43 | 0.29 | 0.50% | 57.93 | 58.95 | 77639 | 45290 | 0.67% |
| 2026-02-02 | 57.75 | 58.14 | 0.01 | 0.02% | 57.60 | 58.99 | 98142 | 57388 | 0.85% |
| 2026-01-30 | 59.59 | 58.13 | -2.38 | -3.93% | 57.70 | 59.78 | 164077 | 95874 | 1.43% |
| 2026-01-29 | 60.55 | 60.51 | -0.25 | -0.41% | 59.07 | 61.19 | 110855 | 67022 | 0.96% |
| 2026-01-28 | 61.82 | 60.76 | -1.29 | -2.08% | 60.60 | 62.26 | 124555 | 76277 | 1.08% |
| 2026-01-27 | 61.73 | 62.05 | 0.32 | 0.52% | 60.06 | 62.47 | 137996 | 84651 | 1.20% |
| 2026-01-26 | 63.75 | 61.73 | -2.02 | -3.17% | 61.58 | 63.75 | 159396 | 98892 | 1.38% |
| 2026-01-23 | 62.17 | 63.75 | 1.58 | 2.54% | 62.10 | 64.55 | 176848 | 112338 | 1.54% |
| 2026-01-22 | 61.97 | 62.17 | 0.47 | 0.76% | 61.65 | 63.16 | 119673 | 74563 | 1.04% |
| 2026-01-21 | 62.10 | 61.70 | -0.43 | -0.69% | 61.54 | 62.49 | 133889 | 83063 | 1.16% |
| 2026-01-20 | 64.76 | 62.13 | -2.86 | -4.40% | 62.08 | 65.02 | 183568 | 115655 | 1.59% |
| 2026-01-19 | 66.02 | 64.99 | -1.21 | -1.83% | 64.44 | 66.02 | 141560 | 92036 | 1.23% |
| 2026-01-16 | 66.80 | 66.20 | -0.70 | -1.05% | 65.78 | 67.65 | 175629 | 116518 | 1.53% |
| 2026-01-15 | 68.55 | 66.90 | -1.65 | -2.41% | 66.43 | 69.19 | 174170 | 117441 | 1.51% |
| 2026-01-14 | 68.06 | 68.55 | 0.70 | 1.03% | 68.06 | 70.95 | 201083 | 139717 | 1.75% |
| 2026-01-13 | 71.51 | 67.85 | -3.62 | -5.07% | 67.81 | 71.79 | 181078 | 125705 | 1.57% |
| 2026-01-12 | 68.05 | 71.47 | 3.27 | 4.79% | 67.85 | 72.00 | 211354 | 148788 | 1.84% |
| 2026-01-09 | 66.79 | 68.20 | 1.19 | 1.78% | 66.60 | 68.42 | 143197 | 97159 | 1.24% |
| 2026-01-08 | 66.87 | 67.01 | 0.14 | 0.21% | 65.30 | 68.10 | 147002 | 97827 | 1.28% |
| 2026-01-07 | 68.78 | 66.87 | -2.16 | -3.13% | 66.50 | 68.80 | 163035 | 109663 | 1.42% |
| 2026-01-06 | 67.45 | 69.03 | 1.39 | 2.05% | 67.40 | 69.12 | 121773 | 83432 | 1.06% |
| 2026-01-05 | 66.16 | 67.64 | 1.48 | 2.24% | 66.16 | 67.87 | 106043 | 71404 | 0.92% |
| 2025-12-31 | 68.01 | 66.16 | -1.46 | -2.16% | 66.15 | 68.30 | 88537 | 59234 | 0.77% |
| 2025-12-30 | 67.09 | 67.62 | 0.37 | 0.55% | 66.50 | 67.97 | 71710 | 48428 | 0.62% |
| 2025-12-29 | 66.80 | 67.25 | 0.14 | 0.21% | 66.41 | 68.04 | 102663 | 69060 | 0.89% |
| 2025-12-26 | 67.50 | 67.11 | -0.52 | -0.77% | 66.73 | 67.58 | 84269 | 56540 | 0.73% |
| 2025-12-25 | 68.86 | 67.63 | -1.47 | -2.13% | 67.60 | 68.95 | 117471 | 79742 | 1.02% |
| 2025-12-24 | 68.34 | 69.10 | 0.83 | 1.22% | 67.50 | 69.23 | 87974 | 60328 | 0.76% |
| 2025-12-23 | 70.08 | 68.27 | -2.43 | -3.44% | 67.89 | 70.49 | 123160 | 84766 | 1.07% |
| 2025-12-22 | 71.00 | 70.70 | -0.69 | -0.97% | 69.80 | 71.62 | 101983 | 72086 | 0.89% |
| 2025-12-19 | 69.45 | 71.39 | 1.98 | 2.85% | 68.90 | 72.50 | 146489 | 104174 | 1.27% |
| 2025-12-18 | 69.00 | 69.41 | -0.05 | -0.07% | 68.63 | 70.75 | 98541 | 68487 | 0.86% |
| 2025-12-17 | 68.20 | 69.46 | 1.14 | 1.67% | 67.70 | 69.88 | 108191 | 74508 | 0.94% |
| 2025-12-16 | 68.99 | 68.32 | -0.83 | -1.20% | 68.01 | 69.90 | 101111 | 69783 | 0.88% |
| 2025-12-15 | 68.70 | 69.15 | 0.14 | 0.20% | 67.22 | 70.30 | 147004 | 101648 | 1.28% |
| 2025-12-12 | 65.00 | 69.01 | 3.65 | 5.58% | 64.54 | 69.50 | 273110 | 184581 | 2.37% |