当前时间：2026-05-06 14:15:06 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 192.14 | 197.43 | 4.23 | 2.19% | 192.14 | 199.60 | 81536 | 159862 | 2.31% |
| 2026-04-29 | 194.32 | 193.20 | -1.24 | -0.64% | 187.00 | 197.89 | 67383 | 129148 | 1.91% |
| 2026-04-28 | 193.66 | 194.44 | 0.44 | 0.23% | 189.20 | 202.99 | 70313 | 137819 | 1.99% |
| 2026-04-27 | 187.09 | 194.00 | 10.57 | 5.76% | 183.37 | 197.25 | 88193 | 169759 | 2.49% |
| 2026-04-24 | 183.98 | 183.43 | -0.95 | -0.52% | 180.00 | 188.37 | 61484 | 113256 | 1.74% |
| 2026-04-23 | 186.50 | 184.38 | -7.30 | -3.81% | 182.65 | 189.30 | 57370 | 106248 | 1.62% |
| 2026-04-22 | 190.50 | 191.68 | 1.49 | 0.78% | 186.80 | 192.66 | 44427 | 84536 | 1.26% |
| 2026-04-21 | 187.06 | 190.19 | 1.10 | 0.58% | 186.00 | 192.55 | 41809 | 79069 | 1.18% |
| 2026-04-20 | 187.70 | 189.09 | -0.03 | -0.02% | 183.03 | 191.00 | 44040 | 82867 | 1.25% |
| 2026-04-17 | 189.00 | 189.12 | -0.38 | -0.20% | 183.00 | 190.12 | 41794 | 78145 | 1.18% |
| 2026-04-16 | 185.40 | 189.50 | 6.01 | 3.28% | 182.50 | 191.38 | 57194 | 106911 | 1.62% |
| 2026-04-15 | 186.00 | 183.49 | -0.36 | -0.20% | 182.08 | 189.30 | 61181 | 113553 | 1.73% |
| 2026-04-14 | 181.28 | 183.85 | 4.76 | 2.66% | 181.02 | 186.77 | 45429 | 83757 | 1.28% |
| 2026-04-13 | 181.67 | 179.09 | -4.41 | -2.40% | 178.47 | 183.77 | 41123 | 74275 | 1.16% |
| 2026-04-10 | 185.00 | 183.50 | 1.36 | 0.75% | 183.30 | 189.50 | 40422 | 75301 | 1.14% |
| 2026-04-09 | 176.66 | 182.14 | 3.58 | 2.00% | 175.66 | 186.68 | 46972 | 85834 | 1.33% |
| 2026-04-08 | 174.00 | 178.56 | 10.64 | 6.34% | 172.32 | 178.74 | 42199 | 74534 | 1.19% |
| 2026-04-07 | 171.00 | 167.92 | -2.55 | -1.50% | 167.18 | 173.05 | 32077 | 54338 | 0.91% |
| 2026-04-03 | 172.91 | 170.47 | -1.43 | -0.83% | 169.00 | 175.32 | 25065 | 43194 | 0.71% |
| 2026-04-02 | 175.00 | 171.90 | -3.24 | -1.85% | 170.60 | 175.89 | 28457 | 49218 | 0.80% |
| 2026-04-01 | 179.00 | 175.14 | 1.14 | 0.66% | 174.33 | 179.99 | 37919 | 66830 | 1.07% |
| 2026-03-31 | 180.51 | 174.00 | -7.90 | -4.34% | 174.00 | 181.91 | 46755 | 83159 | 1.32% |
| 2026-03-30 | 169.00 | 181.90 | 11.02 | 6.45% | 168.02 | 185.33 | 67814 | 120674 | 1.92% |
| 2026-03-27 | 163.35 | 170.88 | 6.70 | 4.08% | 161.88 | 172.50 | 40548 | 68572 | 1.15% |
| 2026-03-26 | 166.05 | 164.18 | -2.62 | -1.57% | 163.64 | 167.80 | 29803 | 49245 | 0.84% |
| 2026-03-25 | 166.88 | 166.80 | 1.96 | 1.19% | 163.88 | 172.88 | 43540 | 73400 | 1.23% |
| 2026-03-24 | 165.00 | 164.84 | 2.46 | 1.51% | 159.69 | 166.57 | 44625 | 72866 | 1.26% |
| 2026-03-23 | 168.23 | 162.38 | -7.92 | -4.65% | 160.62 | 168.23 | 68694 | 112628 | 1.94% |
| 2026-03-20 | 170.50 | 170.30 | 0.79 | 0.47% | 169.69 | 175.10 | 38666 | 66745 | 1.09% |
| 2026-03-19 | 173.05 | 169.51 | -5.61 | -3.20% | 169.43 | 173.99 | 36114 | 61646 | 1.02% |
| 2026-03-18 | 172.00 | 175.12 | 3.93 | 2.30% | 170.17 | 176.57 | 36481 | 63566 | 1.03% |
| 2026-03-17 | 174.55 | 171.19 | -1.91 | -1.10% | 170.80 | 179.80 | 51773 | 90843 | 1.46% |
| 2026-03-16 | 171.74 | 173.10 | 1.57 | 0.92% | 166.60 | 174.50 | 46434 | 79370 | 1.31% |
| 2026-03-13 | 169.27 | 171.53 | -1.13 | -0.65% | 169.27 | 175.10 | 40984 | 70400 | 1.16% |
| 2026-03-12 | 175.95 | 172.66 | -2.71 | -1.55% | 170.20 | 178.69 | 35120 | 60934 | 0.99% |
| 2026-03-11 | 176.46 | 175.37 | -1.65 | -0.93% | 173.00 | 177.47 | 36409 | 63682 | 1.03% |
| 2026-03-10 | 176.01 | 177.02 | 4.01 | 2.32% | 176.00 | 179.75 | 43986 | 78286 | 1.24% |
| 2026-03-09 | 170.00 | 173.01 | -5.41 | -3.03% | 168.08 | 176.82 | 67449 | 115706 | 1.91% |
| 2026-03-06 | 177.13 | 178.42 | 0.69 | 0.39% | 177.00 | 188.36 | 44710 | 80817 | 1.26% |
| 2026-03-05 | 182.35 | 177.73 | -0.68 | -0.38% | 175.43 | 185.94 | 46889 | 84615 | 1.33% |
| 2026-03-04 | 179.60 | 178.41 | -2.58 | -1.43% | 177.37 | 183.08 | 35384 | 63557 | 1.00% |
| 2026-03-03 | 192.96 | 180.99 | -11.01 | -5.73% | 180.20 | 194.90 | 50593 | 93840 | 1.43% |
| 2026-03-02 | 187.00 | 192.00 | -1.82 | -0.94% | 186.50 | 198.18 | 37095 | 72042 | 1.05% |
| 2026-02-27 | 195.12 | 193.82 | -2.82 | -1.43% | 191.88 | 196.62 | 35032 | 67946 | 0.99% |
| 2026-02-26 | 199.01 | 196.64 | -1.34 | -0.68% | 191.90 | 200.46 | 50329 | 98886 | 1.42% |
| 2026-02-25 | 189.11 | 197.98 | 9.24 | 4.90% | 187.62 | 200.88 | 65802 | 128787 | 1.86% |
| 2026-02-24 | 185.52 | 188.74 | 3.13 | 1.69% | 181.68 | 190.44 | 41164 | 76830 | 1.16% |
| 2026-02-13 | 183.00 | 185.61 | 2.52 | 1.38% | 180.10 | 189.60 | 41350 | 77089 | 1.17% |
| 2026-02-12 | 182.93 | 183.09 | 1.74 | 0.96% | 180.28 | 184.00 | 28656 | 52316 | 0.81% |
| 2026-02-11 | 181.01 | 181.35 | 0.65 | 0.36% | 179.40 | 184.50 | 34004 | 61904 | 0.96% |
| 2026-02-10 | 180.58 | 180.70 | 0.02 | 0.01% | 178.00 | 182.50 | 26250 | 47397 | 0.74% |
| 2026-02-09 | 183.00 | 180.68 | 1.36 | 0.76% | 180.11 | 184.89 | 31688 | 57505 | 0.90% |
| 2026-02-06 | 181.00 | 179.32 | -1.86 | -1.03% | 178.05 | 184.68 | 35332 | 64110 | 1.00% |
| 2026-02-05 | 178.00 | 181.18 | 0.08 | 0.04% | 176.00 | 183.98 | 37336 | 67125 | 1.06% |
| 2026-02-04 | 181.87 | 181.10 | -2.41 | -1.31% | 179.10 | 185.60 | 40843 | 74252 | 1.15% |
| 2026-02-03 | 181.00 | 183.51 | 6.51 | 3.68% | 178.77 | 184.89 | 47572 | 86306 | 1.35% |
| 2026-02-02 | 187.97 | 177.00 | -11.88 | -6.29% | 176.35 | 188.02 | 76318 | 137856 | 2.16% |
| 2026-01-30 | 194.00 | 188.88 | -3.12 | -1.63% | 186.50 | 195.70 | 51279 | 97865 | 1.45% |
| 2026-01-29 | 195.36 | 192.00 | -4.00 | -2.04% | 191.54 | 197.86 | 54785 | 106514 | 1.55% |
| 2026-01-28 | 200.35 | 196.00 | -2.52 | -1.27% | 194.37 | 201.94 | 52838 | 103945 | 1.49% |
| 2026-01-27 | 193.50 | 198.52 | 5.22 | 2.70% | 191.20 | 202.00 | 56066 | 110773 | 1.59% |
| 2026-01-26 | 195.19 | 193.30 | -5.08 | -2.56% | 190.28 | 198.48 | 55840 | 108237 | 1.58% |