当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 170.50 | 170.30 | 0.79 | 0.47% | 169.69 | 175.10 | 38666 | 66745 | 1.09% |
| 2026-03-19 | 173.05 | 169.51 | -5.61 | -3.20% | 169.43 | 173.99 | 36114 | 61646 | 1.02% |
| 2026-03-18 | 172.00 | 175.12 | 3.93 | 2.30% | 170.17 | 176.57 | 36481 | 63566 | 1.03% |
| 2026-03-17 | 174.55 | 171.19 | -1.91 | -1.10% | 170.80 | 179.80 | 51773 | 90843 | 1.46% |
| 2026-03-16 | 171.74 | 173.10 | 1.57 | 0.92% | 166.60 | 174.50 | 46434 | 79370 | 1.31% |
| 2026-03-13 | 169.27 | 171.53 | -1.13 | -0.65% | 169.27 | 175.10 | 40984 | 70400 | 1.16% |
| 2026-03-12 | 175.95 | 172.66 | -2.71 | -1.55% | 170.20 | 178.69 | 35120 | 60934 | 0.99% |
| 2026-03-11 | 176.46 | 175.37 | -1.65 | -0.93% | 173.00 | 177.47 | 36409 | 63682 | 1.03% |
| 2026-03-10 | 176.01 | 177.02 | 4.01 | 2.32% | 176.00 | 179.75 | 43986 | 78286 | 1.24% |
| 2026-03-09 | 170.00 | 173.01 | -5.41 | -3.03% | 168.08 | 176.82 | 67449 | 115706 | 1.91% |
| 2026-03-06 | 177.13 | 178.42 | 0.69 | 0.39% | 177.00 | 188.36 | 44710 | 80817 | 1.26% |
| 2026-03-05 | 182.35 | 177.73 | -0.68 | -0.38% | 175.43 | 185.94 | 46889 | 84615 | 1.33% |
| 2026-03-04 | 179.60 | 178.41 | -2.58 | -1.43% | 177.37 | 183.08 | 35384 | 63557 | 1.00% |
| 2026-03-03 | 192.96 | 180.99 | -11.01 | -5.73% | 180.20 | 194.90 | 50593 | 93840 | 1.43% |
| 2026-03-02 | 187.00 | 192.00 | -1.82 | -0.94% | 186.50 | 198.18 | 37095 | 72042 | 1.05% |
| 2026-02-27 | 195.12 | 193.82 | -2.82 | -1.43% | 191.88 | 196.62 | 35032 | 67946 | 0.99% |
| 2026-02-26 | 199.01 | 196.64 | -1.34 | -0.68% | 191.90 | 200.46 | 50329 | 98886 | 1.42% |
| 2026-02-25 | 189.11 | 197.98 | 9.24 | 4.90% | 187.62 | 200.88 | 65802 | 128787 | 1.86% |
| 2026-02-24 | 185.52 | 188.74 | 3.13 | 1.69% | 181.68 | 190.44 | 41164 | 76830 | 1.16% |
| 2026-02-13 | 183.00 | 185.61 | 2.52 | 1.38% | 180.10 | 189.60 | 41350 | 77089 | 1.17% |
| 2026-02-12 | 182.93 | 183.09 | 1.74 | 0.96% | 180.28 | 184.00 | 28656 | 52316 | 0.81% |
| 2026-02-11 | 181.01 | 181.35 | 0.65 | 0.36% | 179.40 | 184.50 | 34004 | 61904 | 0.96% |
| 2026-02-10 | 180.58 | 180.70 | 0.02 | 0.01% | 178.00 | 182.50 | 26250 | 47397 | 0.74% |
| 2026-02-09 | 183.00 | 180.68 | 1.36 | 0.76% | 180.11 | 184.89 | 31688 | 57505 | 0.90% |
| 2026-02-06 | 181.00 | 179.32 | -1.86 | -1.03% | 178.05 | 184.68 | 35332 | 64110 | 1.00% |
| 2026-02-05 | 178.00 | 181.18 | 0.08 | 0.04% | 176.00 | 183.98 | 37336 | 67125 | 1.06% |
| 2026-02-04 | 181.87 | 181.10 | -2.41 | -1.31% | 179.10 | 185.60 | 40843 | 74252 | 1.15% |
| 2026-02-03 | 181.00 | 183.51 | 6.51 | 3.68% | 178.77 | 184.89 | 47572 | 86306 | 1.35% |
| 2026-02-02 | 187.97 | 177.00 | -11.88 | -6.29% | 176.35 | 188.02 | 76318 | 137856 | 2.16% |
| 2026-01-30 | 194.00 | 188.88 | -3.12 | -1.63% | 186.50 | 195.70 | 51279 | 97865 | 1.45% |
| 2026-01-29 | 195.36 | 192.00 | -4.00 | -2.04% | 191.54 | 197.86 | 54785 | 106514 | 1.55% |
| 2026-01-28 | 200.35 | 196.00 | -2.52 | -1.27% | 194.37 | 201.94 | 52838 | 103945 | 1.49% |
| 2026-01-27 | 193.50 | 198.52 | 5.22 | 2.70% | 191.20 | 202.00 | 56066 | 110773 | 1.59% |
| 2026-01-26 | 195.19 | 193.30 | -5.08 | -2.56% | 190.28 | 198.48 | 55840 | 108237 | 1.58% |
| 2026-01-23 | 195.35 | 198.38 | 3.00 | 1.54% | 189.01 | 199.90 | 66566 | 129526 | 1.88% |
| 2026-01-22 | 197.35 | 195.38 | 2.16 | 1.12% | 192.50 | 199.00 | 52303 | 102377 | 1.48% |
| 2026-01-21 | 191.48 | 193.22 | 0.22 | 0.11% | 190.02 | 199.00 | 61738 | 119520 | 1.75% |
| 2026-01-20 | 192.00 | 193.00 | -0.37 | -0.19% | 189.11 | 195.79 | 64963 | 125455 | 1.84% |
| 2026-01-19 | 198.30 | 193.37 | -2.13 | -1.09% | 192.60 | 200.80 | 68217 | 132882 | 1.93% |
| 2026-01-16 | 185.08 | 195.50 | 13.94 | 7.68% | 183.30 | 196.66 | 123684 | 236511 | 3.50% |
| 2026-01-15 | 177.98 | 181.56 | 2.54 | 1.42% | 175.17 | 183.20 | 70873 | 126827 | 2.00% |
| 2026-01-14 | 170.62 | 179.02 | 5.40 | 3.11% | 170.00 | 186.50 | 82361 | 147470 | 2.33% |
| 2026-01-13 | 176.75 | 173.62 | -4.38 | -2.46% | 170.18 | 181.01 | 71295 | 124225 | 2.02% |
| 2026-01-12 | 174.50 | 178.00 | 3.15 | 1.80% | 174.50 | 182.58 | 70550 | 126383 | 1.99% |
| 2026-01-09 | 173.60 | 174.85 | 0.97 | 0.56% | 170.21 | 179.80 | 65292 | 113513 | 1.85% |
| 2026-01-08 | 172.00 | 173.88 | -0.12 | -0.07% | 170.58 | 177.00 | 83189 | 144858 | 2.35% |
| 2026-01-07 | 167.00 | 174.00 | 10.93 | 6.70% | 164.00 | 174.99 | 106670 | 181450 | 3.02% |
| 2026-01-06 | 156.45 | 163.07 | 6.55 | 4.18% | 155.02 | 170.28 | 95236 | 156970 | 2.69% |
| 2026-01-05 | 151.43 | 156.52 | 6.44 | 4.29% | 151.09 | 159.38 | 71474 | 111884 | 2.02% |
| 2025-12-31 | 155.88 | 150.08 | -2.77 | -1.81% | 149.51 | 157.18 | 49976 | 76046 | 1.41% |
| 2025-12-30 | 154.43 | 152.85 | -1.01 | -0.66% | 151.68 | 156.88 | 40956 | 62802 | 1.16% |
| 2025-12-29 | 157.47 | 153.86 | -4.02 | -2.55% | 151.67 | 158.20 | 51440 | 79274 | 1.45% |
| 2025-12-26 | 156.40 | 157.88 | 0.88 | 0.56% | 155.79 | 158.87 | 46465 | 73151 | 1.31% |
| 2025-12-25 | 156.27 | 157.00 | 1.00 | 0.64% | 153.38 | 158.33 | 48429 | 75537 | 1.37% |
| 2025-12-24 | 159.80 | 156.00 | -3.80 | -2.38% | 154.50 | 159.97 | 56172 | 87762 | 1.59% |
| 2025-12-23 | 156.00 | 159.80 | 3.10 | 1.98% | 154.90 | 161.01 | 78426 | 124490 | 2.22% |
| 2025-12-22 | 152.15 | 156.70 | 4.60 | 3.02% | 151.24 | 158.20 | 77649 | 120789 | 2.20% |
| 2025-12-19 | 154.80 | 152.10 | -2.63 | -1.70% | 151.38 | 158.49 | 66522 | 102308 | 1.88% |
| 2025-12-18 | 157.55 | 154.73 | -4.23 | -2.66% | 153.73 | 158.60 | 53885 | 83974 | 1.52% |
| 2025-12-17 | 157.02 | 158.96 | 3.96 | 2.55% | 152.14 | 159.21 | 59059 | 91963 | 1.67% |
| 2025-12-16 | 153.86 | 155.00 | -0.31 | -0.20% | 151.40 | 159.39 | 64883 | 101057 | 1.83% |
| 2025-12-15 | 155.01 | 155.31 | -0.69 | -0.44% | 153.05 | 159.57 | 72571 | 113634 | 2.05% |
| 2025-12-12 | 152.63 | 156.00 | 6.60 | 4.42% | 146.34 | 156.32 | 102198 | 155774 | 2.89% |