致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 141.64 | 137.34 | -9.53 | -6.49% | 137.00 | 142.00 | 115281 | 160383 | 3.26% |
| 2025-10-30 | 150.33 | 146.87 | -3.42 | -2.28% | 146.43 | 152.50 | 68221 | 101531 | 1.93% |
| 2025-10-29 | 147.88 | 150.29 | 0.46 | 0.31% | 146.00 | 150.60 | 78185 | 116043 | 2.21% |
| 2025-10-28 | 149.62 | 149.83 | -0.98 | -0.65% | 148.00 | 153.81 | 73020 | 110389 | 2.07% |
| 2025-10-27 | 150.00 | 150.81 | 3.46 | 2.35% | 147.55 | 153.13 | 101684 | 153041 | 2.88% |
| 2025-10-24 | 144.11 | 147.35 | 4.61 | 3.23% | 143.80 | 147.93 | 117464 | 172103 | 3.32% |
| 2025-10-23 | 141.60 | 142.74 | 1.05 | 0.74% | 139.84 | 143.79 | 53369 | 75713 | 1.51% |
| 2025-10-22 | 142.00 | 141.69 | -1.31 | -0.92% | 139.61 | 144.44 | 62176 | 87958 | 1.76% |
| 2025-10-21 | 143.00 | 143.00 | 1.12 | 0.79% | 142.20 | 144.66 | 66798 | 95811 | 1.89% |
| 2025-10-20 | 144.88 | 141.88 | -0.22 | -0.15% | 140.89 | 146.68 | 65926 | 94673 | 1.87% |
| 2025-10-17 | 148.79 | 142.10 | -7.27 | -4.87% | 142.00 | 149.00 | 87921 | 127036 | 2.49% |
| 2025-10-16 | 149.01 | 149.37 | -0.90 | -0.60% | 148.46 | 153.85 | 68429 | 103440 | 1.94% |
| 2025-10-15 | 149.94 | 150.27 | 0.77 | 0.52% | 147.00 | 152.07 | 99059 | 148494 | 2.80% |
| 2025-10-14 | 169.88 | 149.50 | -17.23 | -10.33% | 149.00 | 169.99 | 163550 | 257732 | 4.63% |
| 2025-10-13 | 155.00 | 166.73 | 2.73 | 1.66% | 155.00 | 166.99 | 121942 | 197355 | 3.45% |
| 2025-10-10 | 158.82 | 164.00 | 1.80 | 1.11% | 157.34 | 165.99 | 124837 | 202263 | 3.53% |
| 2025-10-09 | 167.20 | 162.20 | -3.00 | -1.82% | 161.11 | 171.32 | 144482 | 239270 | 4.09% |
| 2025-09-30 | 166.00 | 165.20 | -2.67 | -1.59% | 162.70 | 171.60 | 123090 | 205108 | 3.48% |
| 2025-09-29 | 164.00 | 167.87 | 4.67 | 2.86% | 157.30 | 168.86 | 145430 | 233909 | 4.12% |
| 2025-09-26 | 157.00 | 163.20 | 6.04 | 3.84% | 155.80 | 169.88 | 151493 | 249468 | 4.29% |
| 2025-09-25 | 153.72 | 157.16 | 2.16 | 1.39% | 151.84 | 160.93 | 150957 | 235640 | 4.27% |
| 2025-09-24 | 137.59 | 155.00 | 18.03 | 13.16% | 136.36 | 164.00 | 219254 | 327646 | 6.20% |
| 2025-09-23 | 133.40 | 136.97 | 5.69 | 4.33% | 132.28 | 137.30 | 157286 | 211827 | 4.45% |
| 2025-09-22 | 132.00 | 131.28 | 0.59 | 0.45% | 129.51 | 132.90 | 107490 | 140772 | 3.04% |
| 2025-09-19 | 130.00 | 130.69 | 0.87 | 0.67% | 130.00 | 134.80 | 154853 | 205041 | 4.38% |
| 2025-09-18 | 125.98 | 129.82 | 3.82 | 3.03% | 125.00 | 135.55 | 181943 | 237494 | 5.15% |
| 2025-09-17 | 123.00 | 126.00 | 3.46 | 2.82% | 120.02 | 127.45 | 125272 | 155756 | 3.54% |
| 2025-09-16 | 118.00 | 122.54 | 4.54 | 3.85% | 118.00 | 126.36 | 147319 | 180082 | 4.17% |
| 2025-09-15 | 119.67 | 118.00 | -0.10 | -0.08% | 115.66 | 120.37 | 124777 | 146752 | 3.53% |
| 2025-09-12 | 118.05 | 118.10 | 0.04 | 0.03% | 117.09 | 120.86 | 93124 | 110904 | 2.64% |
| 2025-09-11 | 114.60 | 118.06 | 3.36 | 2.93% | 113.50 | 118.80 | 89107 | 104037 | 2.52% |
| 2025-09-10 | 115.00 | 114.70 | -0.63 | -0.55% | 114.70 | 116.60 | 47022 | 54316 | 1.33% |
| 2025-09-09 | 118.00 | 115.33 | -3.87 | -3.25% | 114.71 | 118.03 | 49385 | 57338 | 1.40% |
| 2025-09-08 | 117.41 | 119.20 | 1.70 | 1.45% | 115.25 | 119.74 | 68393 | 80097 | 1.94% |
| 2025-09-05 | 114.65 | 117.50 | 2.87 | 2.50% | 113.80 | 117.95 | 61831 | 71415 | 1.75% |
| 2025-09-04 | 121.00 | 114.63 | -5.85 | -4.86% | 112.60 | 121.54 | 93677 | 109340 | 2.65% |
| 2025-09-03 | 120.93 | 120.48 | -0.02 | -0.02% | 120.15 | 124.36 | 78071 | 95260 | 2.21% |
| 2025-09-02 | 127.04 | 120.50 | -7.67 | -5.98% | 119.70 | 129.50 | 98290 | 121541 | 2.78% |
| 2025-09-01 | 128.00 | 128.17 | 2.17 | 1.72% | 126.01 | 130.89 | 94272 | 120838 | 2.67% |
| 2025-08-29 | 130.90 | 126.00 | -3.99 | -3.07% | 125.00 | 130.98 | 87974 | 111229 | 2.49% |
| 2025-08-28 | 124.48 | 129.99 | 5.51 | 4.43% | 123.04 | 130.00 | 109719 | 138544 | 3.10% |
| 2025-08-27 | 124.93 | 124.48 | -1.42 | -1.13% | 123.68 | 132.15 | 120835 | 154209 | 3.42% |
| 2025-08-26 | 122.50 | 125.90 | 2.82 | 2.29% | 121.42 | 127.77 | 81747 | 102079 | 2.31% |
| 2025-08-25 | 127.25 | 123.08 | -1.77 | -1.42% | 121.00 | 132.89 | 148549 | 186686 | 4.20% |
| 2025-08-22 | 116.30 | 124.85 | 8.08 | 6.92% | 116.29 | 127.00 | 142667 | 174103 | 4.04% |
| 2025-08-21 | 116.51 | 116.77 | 0.27 | 0.23% | 115.30 | 118.12 | 86154 | 100579 | 2.44% |
| 2025-08-20 | 111.00 | 116.50 | 6.19 | 5.61% | 110.06 | 116.73 | 101120 | 114742 | 2.86% |
| 2025-08-19 | 113.00 | 110.31 | -2.25 | -2.00% | 110.03 | 113.00 | 62735 | 69592 | 1.78% |
| 2025-08-18 | 108.00 | 112.56 | 4.63 | 4.29% | 108.00 | 114.27 | 92318 | 102555 | 2.61% |
| 2025-08-15 | 105.86 | 107.93 | 1.63 | 1.53% | 104.40 | 108.25 | 62522 | 66574 | 1.77% |
| 2025-08-14 | 107.88 | 106.30 | -1.37 | -1.27% | 106.10 | 109.78 | 77023 | 83128 | 2.18% |
| 2025-08-13 | 106.51 | 107.67 | 1.07 | 1.00% | 106.13 | 108.26 | 53700 | 57617 | 1.52% |
| 2025-08-12 | 107.39 | 106.60 | -0.90 | -0.84% | 105.60 | 107.54 | 63097 | 67217 | 1.79% |
| 2025-08-11 | 108.42 | 107.50 | -0.61 | -0.56% | 107.30 | 108.42 | 43176 | 46494 | 1.22% |
| 2025-08-08 | 109.34 | 108.11 | -1.22 | -1.12% | 108.08 | 109.34 | 28442 | 30858 | 0.80% |
| 2025-08-07 | 109.19 | 109.33 | 0.23 | 0.21% | 108.41 | 111.45 | 44843 | 49199 | 1.27% |
| 2025-08-06 | 109.09 | 109.10 | 0.10 | 0.09% | 108.10 | 109.19 | 31912 | 34686 | 0.90% |
| 2025-08-05 | 108.69 | 109.00 | 0.56 | 0.52% | 107.90 | 109.80 | 36301 | 39458 | 1.03% |
| 2025-08-04 | 108.03 | 108.44 | -0.37 | -0.34% | 107.06 | 110.47 | 42192 | 45653 | 1.19% |
| 2025-08-01 | 110.60 | 108.81 | -1.66 | -1.50% | 108.80 | 111.80 | 34311 | 37681 | 0.97% |
| 2025-07-31 | 114.00 | 110.47 | -3.90 | -3.41% | 110.21 | 114.90 | 42339 | 47657 | 1.20% |
| 2025-07-30 | 115.63 | 114.37 | -1.66 | -1.43% | 113.18 | 116.95 | 37116 | 42710 | 1.05% |
| 2025-07-29 | 114.71 | 116.03 | 0.98 | 0.85% | 112.21 | 117.22 | 43921 | 50678 | 1.25% |
| 2025-07-28 | 115.30 | 115.05 | -0.19 | -0.16% | 114.00 | 116.50 | 48539 | 56058 | 1.38% |
| 2025-07-25 | 115.00 | 115.24 | 0.31 | 0.27% | 113.54 | 115.66 | 34677 | 39693 | 0.98% |
| 2025-07-24 | 115.90 | 114.93 | -0.12 | -0.10% | 114.08 | 115.90 | 37820 | 43391 | 1.07% |