当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.35 | 8.10 | -0.15 | -1.82% | 8.06 | 8.62 | 210276 | 17520 | 4.12% |
| 2026-03-19 | 8.30 | 8.25 | -0.21 | -2.48% | 8.20 | 8.45 | 154807 | 12821 | 3.03% |
| 2026-03-18 | 8.69 | 8.46 | -0.21 | -2.42% | 8.33 | 8.73 | 174230 | 14713 | 3.42% |
| 2026-03-17 | 8.97 | 8.67 | -0.30 | -3.34% | 8.65 | 9.39 | 244841 | 21819 | 4.80% |
| 2026-03-16 | 8.41 | 8.97 | 0.55 | 6.53% | 8.39 | 9.09 | 337801 | 29888 | 6.62% |
| 2026-03-13 | 8.35 | 8.42 | 0.07 | 0.84% | 8.24 | 8.84 | 219961 | 18835 | 4.31% |
| 2026-03-12 | 8.33 | 8.35 | -0.06 | -0.71% | 8.24 | 8.50 | 130431 | 10897 | 2.56% |
| 2026-03-11 | 8.26 | 8.41 | 0.13 | 1.57% | 8.21 | 8.62 | 140700 | 11899 | 2.76% |
| 2026-03-10 | 8.34 | 8.28 | 0.02 | 0.24% | 8.23 | 8.54 | 119394 | 9952 | 2.34% |
| 2026-03-09 | 8.18 | 8.26 | -0.03 | -0.36% | 7.94 | 8.33 | 117371 | 9509 | 2.30% |
| 2026-03-06 | 8.18 | 8.29 | 0.10 | 1.22% | 8.09 | 8.44 | 116350 | 9659 | 2.28% |
| 2026-03-05 | 8.28 | 8.19 | 0.06 | 0.74% | 8.14 | 8.46 | 110973 | 9208 | 2.18% |
| 2026-03-04 | 8.15 | 8.13 | -0.09 | -1.09% | 8.07 | 8.39 | 109705 | 9010 | 2.15% |
| 2026-03-03 | 8.67 | 8.22 | -0.46 | -5.30% | 8.20 | 8.86 | 150143 | 12651 | 2.94% |
| 2026-03-02 | 8.84 | 8.68 | -0.34 | -3.77% | 8.57 | 9.05 | 142097 | 12410 | 2.79% |
| 2026-02-27 | 8.87 | 9.02 | 0.10 | 1.12% | 8.81 | 9.02 | 88434 | 7873 | 1.73% |
| 2026-02-26 | 9.21 | 8.92 | -0.14 | -1.55% | 8.89 | 9.25 | 127292 | 11428 | 2.50% |
| 2026-02-25 | 8.79 | 9.06 | 0.27 | 3.07% | 8.73 | 9.19 | 142101 | 12852 | 2.79% |
| 2026-02-24 | 8.61 | 8.79 | 0.26 | 3.05% | 8.61 | 8.85 | 108554 | 9510 | 2.13% |
| 2026-02-13 | 8.43 | 8.53 | 0.04 | 0.47% | 8.41 | 8.69 | 97386 | 8379 | 1.91% |
| 2026-02-12 | 8.50 | 8.49 | -0.06 | -0.70% | 8.40 | 8.62 | 94954 | 8103 | 1.86% |
| 2026-02-11 | 8.54 | 8.55 | 0.07 | 0.83% | 8.47 | 8.63 | 107171 | 9180 | 2.10% |
| 2026-02-10 | 8.69 | 8.48 | -0.20 | -2.30% | 8.47 | 8.80 | 114939 | 9917 | 2.25% |
| 2026-02-09 | 8.58 | 8.68 | 0.18 | 2.12% | 8.57 | 8.71 | 109332 | 9465 | 2.14% |
| 2026-02-06 | 8.27 | 8.50 | 0.23 | 2.78% | 8.18 | 8.64 | 144041 | 12204 | 2.82% |
| 2026-02-05 | 8.53 | 8.27 | -0.29 | -3.39% | 8.23 | 8.53 | 117567 | 9804 | 2.30% |
| 2026-02-04 | 8.60 | 8.56 | -0.02 | -0.23% | 8.37 | 8.62 | 139240 | 11805 | 2.73% |
| 2026-02-03 | 8.28 | 8.58 | 0.38 | 4.63% | 8.25 | 8.58 | 139306 | 11769 | 2.73% |
| 2026-02-02 | 8.60 | 8.20 | -0.55 | -6.29% | 8.15 | 8.73 | 202620 | 17043 | 3.97% |
| 2026-01-30 | 8.76 | 8.75 | -0.13 | -1.46% | 8.41 | 8.90 | 192056 | 16618 | 3.76% |
| 2026-01-29 | 8.99 | 8.88 | -0.22 | -2.42% | 8.72 | 9.13 | 194280 | 17371 | 3.81% |
| 2026-01-28 | 9.34 | 9.10 | -0.33 | -3.50% | 9.06 | 9.40 | 219392 | 20091 | 4.30% |
| 2026-01-27 | 9.81 | 9.43 | -0.54 | -5.42% | 9.00 | 9.98 | 418486 | 38771 | 8.20% |
| 2026-01-26 | 9.88 | 9.97 | 0.11 | 1.12% | 9.74 | 10.41 | 373826 | 37608 | 7.33% |
| 2026-01-23 | 9.54 | 9.86 | 0.32 | 3.35% | 9.48 | 9.86 | 260012 | 25276 | 5.10% |
| 2026-01-22 | 9.69 | 9.54 | -0.15 | -1.55% | 9.31 | 9.78 | 232404 | 21978 | 4.56% |
| 2026-01-21 | 9.26 | 9.69 | 0.37 | 3.97% | 9.21 | 9.79 | 280877 | 26996 | 5.51% |
| 2026-01-20 | 9.68 | 9.32 | -0.38 | -3.92% | 9.11 | 9.87 | 288344 | 27011 | 5.65% |
| 2026-01-19 | 9.20 | 9.70 | 0.55 | 6.01% | 9.11 | 9.72 | 289906 | 27485 | 5.68% |
| 2026-01-16 | 9.29 | 9.15 | -0.24 | -2.56% | 9.06 | 9.46 | 207244 | 19085 | 4.06% |
| 2026-01-15 | 9.20 | 9.39 | 0.16 | 1.73% | 9.02 | 9.65 | 243189 | 22879 | 4.77% |
| 2026-01-14 | 9.12 | 9.23 | 0.12 | 1.32% | 9.00 | 9.53 | 254530 | 23533 | 4.99% |
| 2026-01-13 | 9.30 | 9.11 | -0.38 | -4.00% | 9.05 | 9.39 | 298312 | 27407 | 5.85% |
| 2026-01-12 | 9.50 | 9.49 | 0.03 | 0.32% | 9.40 | 9.82 | 250472 | 23850 | 4.91% |
| 2026-01-09 | 9.86 | 9.46 | -0.27 | -2.77% | 9.42 | 9.88 | 285089 | 27442 | 5.59% |
| 2026-01-08 | 9.65 | 9.73 | -0.30 | -2.99% | 9.54 | 10.51 | 398282 | 39645 | 7.81% |
| 2026-01-07 | 9.51 | 10.03 | 0.62 | 6.59% | 9.51 | 10.73 | 476459 | 48103 | 9.34% |
| 2026-01-06 | 9.23 | 9.41 | 0.14 | 1.51% | 9.17 | 9.54 | 233405 | 21869 | 4.58% |
| 2026-01-05 | 8.88 | 9.27 | 0.50 | 5.70% | 8.88 | 9.36 | 257729 | 23553 | 5.05% |
| 2025-12-31 | 9.15 | 8.77 | -0.25 | -2.77% | 8.76 | 9.15 | 138828 | 12276 | 2.72% |
| 2025-12-30 | 8.94 | 9.02 | 0.04 | 0.45% | 8.68 | 9.27 | 235567 | 21015 | 4.62% |
| 2025-12-29 | 9.23 | 8.98 | -0.34 | -3.65% | 8.74 | 9.36 | 261446 | 23437 | 5.12% |
| 2025-12-26 | 9.54 | 9.32 | -0.02 | -0.21% | 9.21 | 9.74 | 351471 | 33246 | 6.89% |
| 2025-12-25 | 9.20 | 9.34 | 0.11 | 1.19% | 8.96 | 9.38 | 179126 | 16435 | 3.51% |
| 2025-12-24 | 9.48 | 9.23 | -0.33 | -3.45% | 9.20 | 9.56 | 326716 | 30480 | 6.40% |
| 2025-12-23 | 9.10 | 9.56 | 0.42 | 4.60% | 8.95 | 9.74 | 377683 | 35527 | 7.40% |
| 2025-12-22 | 8.90 | 9.14 | 0.18 | 2.01% | 8.75 | 9.26 | 282520 | 25484 | 5.54% |
| 2025-12-19 | 8.73 | 8.96 | 0.38 | 4.43% | 8.36 | 9.40 | 406756 | 36135 | 7.97% |
| 2025-12-18 | 8.73 | 8.58 | -0.19 | -2.17% | 8.55 | 8.84 | 150697 | 13046 | 2.95% |
| 2025-12-17 | 8.51 | 8.77 | 0.31 | 3.66% | 8.39 | 8.79 | 192378 | 16571 | 3.77% |
| 2025-12-16 | 8.84 | 8.46 | -0.34 | -3.86% | 8.35 | 8.84 | 184451 | 15680 | 3.62% |
| 2025-12-15 | 9.14 | 8.80 | -0.21 | -2.33% | 8.61 | 9.14 | 231736 | 20361 | 4.54% |
| 2025-12-12 | 9.29 | 9.01 | -0.21 | -2.28% | 8.95 | 9.65 | 256966 | 23633 | 5.04% |