当前时间：2026-08-21 10:52:44 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.34 | 6.25 | -0.06 | -0.95% | 6.20 | 6.39 | 131164 | 8247 | 2.57% |
| 2026-08-19 | 6.60 | 6.31 | -0.36 | -5.40% | 6.27 | 6.66 | 214030 | 13785 | 4.20% |
| 2026-08-18 | 6.79 | 6.67 | -0.14 | -2.06% | 6.62 | 6.94 | 172454 | 11604 | 3.38% |
| 2026-08-17 | 6.79 | 6.81 | 0.07 | 1.04% | 6.59 | 6.81 | 201720 | 13525 | 3.95% |
| 2026-08-14 | 6.56 | 6.74 | 0.19 | 2.90% | 6.56 | 6.81 | 224448 | 15017 | 4.40% |
| 2026-08-13 | 6.97 | 6.55 | -0.39 | -5.62% | 6.53 | 6.97 | 288344 | 19359 | 5.65% |
| 2026-08-12 | 6.63 | 6.94 | 0.26 | 3.89% | 6.63 | 7.12 | 336188 | 23208 | 6.59% |
| 2026-08-11 | 6.70 | 6.68 | -0.72 | -9.73% | 6.50 | 6.83 | 434048 | 28978 | 8.51% |
| 2026-08-10 | 7.42 | 7.40 | -0.02 | -0.27% | 7.29 | 7.50 | 183887 | 13570 | 3.60% |
| 2026-08-07 | 7.11 | 7.42 | 0.31 | 4.36% | 7.01 | 7.44 | 193822 | 14079 | 3.80% |
| 2026-08-06 | 7.04 | 7.11 | 0.08 | 1.14% | 6.95 | 7.21 | 158875 | 11248 | 3.11% |
| 2026-08-05 | 6.88 | 7.03 | 0.16 | 2.33% | 6.83 | 7.07 | 135839 | 9514 | 2.66% |
| 2026-08-04 | 6.75 | 6.87 | 0.13 | 1.93% | 6.69 | 6.92 | 123315 | 8443 | 2.42% |
| 2026-08-03 | 6.80 | 6.74 | 0.08 | 1.20% | 6.46 | 6.82 | 173677 | 11543 | 3.40% |
| 2026-07-31 | 6.65 | 6.66 | 0.07 | 1.06% | 6.64 | 6.79 | 147813 | 9927 | 2.90% |
| 2026-07-30 | 6.60 | 6.59 | -0.02 | -0.30% | 6.52 | 6.70 | 145250 | 9595 | 2.85% |
| 2026-07-29 | 6.41 | 6.61 | 0.23 | 3.61% | 6.18 | 6.62 | 170640 | 10998 | 3.34% |
| 2026-07-28 | 6.36 | 6.38 | -0.06 | -0.93% | 6.33 | 6.65 | 129721 | 8341 | 2.54% |
| 2026-07-27 | 6.15 | 6.44 | 0.31 | 5.06% | 6.15 | 6.45 | 148500 | 9448 | 2.91% |
| 2026-07-24 | 6.24 | 6.13 | -0.21 | -3.31% | 6.13 | 6.34 | 143587 | 8927 | 2.81% |
| 2026-07-23 | 5.84 | 6.34 | 0.46 | 7.82% | 5.84 | 6.38 | 212667 | 13060 | 4.17% |
| 2026-07-22 | 6.07 | 5.88 | -0.18 | -2.97% | 5.82 | 6.11 | 159778 | 9523 | 3.13% |
| 2026-07-21 | 5.90 | 6.06 | 0.22 | 3.77% | 5.47 | 6.08 | 238300 | 13870 | 4.67% |
| 2026-07-20 | 6.24 | 5.84 | -0.43 | -6.86% | 5.73 | 6.34 | 241848 | 14518 | 4.74% |
| 2026-07-17 | 6.61 | 6.27 | -0.33 | -5.00% | 6.22 | 6.72 | 203293 | 13102 | 3.98% |
| 2026-07-16 | 6.66 | 6.60 | -0.13 | -1.93% | 6.55 | 6.80 | 147180 | 9803 | 2.88% |
| 2026-07-15 | 6.85 | 6.73 | -0.18 | -2.60% | 6.69 | 7.04 | 166382 | 11378 | 3.26% |
| 2026-07-14 | 6.82 | 6.91 | 0.06 | 0.88% | 6.65 | 6.92 | 186620 | 12715 | 3.66% |
| 2026-07-13 | 7.40 | 6.85 | -0.66 | -8.79% | 6.80 | 7.44 | 276098 | 19249 | 5.41% |
| 2026-07-10 | 7.64 | 7.51 | -0.13 | -1.70% | 7.49 | 7.75 | 202720 | 15478 | 3.97% |
| 2026-07-09 | 8.04 | 7.64 | -0.34 | -4.26% | 7.35 | 8.09 | 262174 | 20098 | 5.14% |
| 2026-07-08 | 8.89 | 7.98 | -0.74 | -8.49% | 7.96 | 8.89 | 253678 | 20796 | 4.97% |
| 2026-07-07 | 8.93 | 8.72 | -0.28 | -3.11% | 8.59 | 9.28 | 223781 | 19921 | 4.39% |
| 2026-07-06 | 9.11 | 9.00 | -0.12 | -1.32% | 8.92 | 9.58 | 260923 | 23994 | 5.11% |
| 2026-07-03 | 9.50 | 9.12 | -0.32 | -3.39% | 9.09 | 9.50 | 260342 | 24027 | 5.10% |
| 2026-07-02 | 9.10 | 9.44 | 0.21 | 2.28% | 9.09 | 9.70 | 351680 | 33209 | 6.89% |
| 2026-07-01 | 8.67 | 9.23 | 0.65 | 7.58% | 8.39 | 9.62 | 431216 | 39000 | 8.45% |
| 2026-06-30 | 8.16 | 8.58 | 0.38 | 4.63% | 8.12 | 8.63 | 189863 | 15892 | 3.72% |
| 2026-06-29 | 8.14 | 8.20 | 0.13 | 1.61% | 7.79 | 8.29 | 259836 | 20999 | 5.09% |
| 2026-06-26 | 8.75 | 8.07 | -0.76 | -8.61% | 8.07 | 8.80 | 234876 | 19592 | 4.60% |
| 2026-06-25 | 9.17 | 8.83 | -0.43 | -4.64% | 8.73 | 9.20 | 200799 | 17907 | 3.94% |
| 2026-06-24 | 9.10 | 9.26 | 0.22 | 2.43% | 8.73 | 9.29 | 196781 | 17808 | 3.86% |
| 2026-06-23 | 9.36 | 9.04 | -0.41 | -4.34% | 9.00 | 9.53 | 213623 | 19665 | 4.19% |
| 2026-06-22 | 8.98 | 9.45 | 0.38 | 4.19% | 8.62 | 9.45 | 320231 | 28923 | 6.28% |
| 2026-06-18 | 8.97 | 9.07 | 0.01 | 0.11% | 8.93 | 9.28 | 186410 | 16939 | 3.65% |
| 2026-06-17 | 9.23 | 9.06 | -0.18 | -1.95% | 8.97 | 9.30 | 201344 | 18315 | 3.95% |
| 2026-06-16 | 9.25 | 9.24 | 0.06 | 0.65% | 8.95 | 9.46 | 269462 | 24830 | 5.28% |
| 2026-06-15 | 9.00 | 9.18 | 0.16 | 1.77% | 8.86 | 9.49 | 393631 | 35949 | 7.72% |
| 2026-06-12 | 8.27 | 9.02 | 0.89 | 10.95% | 8.23 | 9.30 | 447527 | 39308 | 8.77% |
| 2026-06-11 | 7.86 | 8.13 | 0.26 | 3.30% | 7.67 | 8.14 | 257518 | 20589 | 5.05% |
| 2026-06-10 | 7.85 | 7.87 | -0.05 | -0.63% | 7.66 | 7.98 | 132505 | 10358 | 2.60% |
| 2026-06-09 | 7.85 | 7.92 | 0.20 | 2.59% | 7.58 | 7.92 | 175524 | 13613 | 3.44% |
| 2026-06-08 | 7.95 | 7.72 | -0.45 | -5.51% | 7.56 | 8.07 | 185344 | 14465 | 3.63% |
| 2026-06-05 | 8.00 | 8.17 | 0.17 | 2.13% | 7.75 | 8.41 | 197730 | 16028 | 3.88% |
| 2026-06-04 | 8.20 | 8.00 | -0.19 | -2.32% | 7.96 | 8.20 | 118122 | 9509 | 2.32% |
| 2026-06-03 | 8.33 | 8.19 | -0.13 | -1.56% | 8.12 | 8.42 | 148130 | 12289 | 2.90% |
| 2026-06-02 | 8.66 | 8.32 | -0.34 | -3.93% | 8.19 | 8.71 | 173324 | 14484 | 3.40% |
| 2026-06-01 | 8.58 | 8.66 | 0.06 | 0.70% | 8.54 | 8.94 | 136053 | 11906 | 2.67% |
| 2026-05-29 | 8.99 | 8.60 | -0.40 | -4.44% | 8.56 | 9.18 | 168508 | 14831 | 3.30% |
| 2026-05-28 | 8.83 | 9.00 | 0.05 | 0.56% | 8.71 | 9.11 | 152581 | 13609 | 2.99% |
| 2026-05-27 | 9.13 | 8.95 | -0.27 | -2.93% | 8.84 | 9.34 | 164360 | 14869 | 3.22% |
| 2026-05-26 | 9.21 | 9.22 | 0.00 | 0.00% | 9.05 | 9.40 | 199314 | 18342 | 3.91% |
| 2026-05-25 | 9.89 | 9.22 | -0.65 | -6.59% | 9.21 | 9.89 | 208899 | 19580 | 4.09% |
| 2026-05-22 | 9.61 | 9.87 | 0.27 | 2.81% | 9.59 | 9.91 | 173938 | 16963 | 3.41% |
| 2026-05-21 | 10.20 | 9.60 | -0.53 | -5.23% | 9.55 | 10.33 | 214444 | 21408 | 4.20% |
| 2026-05-20 | 9.90 | 10.13 | 0.17 | 1.71% | 9.75 | 10.25 | 178260 | 17853 | 3.49% |
| 2026-05-19 | 10.10 | 9.96 | -0.23 | -2.26% | 9.82 | 10.36 | 174129 | 17347 | 3.41% |
| 2026-05-18 | 10.13 | 10.19 | -0.07 | -0.68% | 9.93 | 10.45 | 164475 | 16753 | 3.22% |
| 2026-05-15 | 10.41 | 10.26 | -0.21 | -2.01% | 10.16 | 10.63 | 224028 | 23195 | 4.39% |
| 2026-05-14 | 10.79 | 10.47 | -0.38 | -3.50% | 10.42 | 10.95 | 196673 | 20823 | 3.86% |
| 2026-05-13 | 10.46 | 10.85 | 0.32 | 3.04% | 10.40 | 11.14 | 293062 | 31772 | 5.74% |