当前时间：2026-06-17 23:01:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 9.23 | 9.06 | -0.18 | -1.95% | 8.97 | 9.30 | 201344 | 18315 | 3.95% |
| 2026-06-16 | 9.25 | 9.24 | 0.06 | 0.65% | 8.95 | 9.46 | 269462 | 24830 | 5.28% |
| 2026-06-15 | 9.00 | 9.18 | 0.16 | 1.77% | 8.86 | 9.49 | 393631 | 35949 | 7.72% |
| 2026-06-12 | 8.27 | 9.02 | 0.89 | 10.95% | 8.23 | 9.30 | 447527 | 39308 | 8.77% |
| 2026-06-11 | 7.86 | 8.13 | 0.26 | 3.30% | 7.67 | 8.14 | 257518 | 20589 | 5.05% |
| 2026-06-10 | 7.85 | 7.87 | -0.05 | -0.63% | 7.66 | 7.98 | 132505 | 10358 | 2.60% |
| 2026-06-09 | 7.85 | 7.92 | 0.20 | 2.59% | 7.58 | 7.92 | 175524 | 13613 | 3.44% |
| 2026-06-08 | 7.95 | 7.72 | -0.45 | -5.51% | 7.56 | 8.07 | 185344 | 14465 | 3.63% |
| 2026-06-05 | 8.00 | 8.17 | 0.17 | 2.13% | 7.75 | 8.41 | 197730 | 16028 | 3.88% |
| 2026-06-04 | 8.20 | 8.00 | -0.19 | -2.32% | 7.96 | 8.20 | 118122 | 9509 | 2.32% |
| 2026-06-03 | 8.33 | 8.19 | -0.13 | -1.56% | 8.12 | 8.42 | 148130 | 12289 | 2.90% |
| 2026-06-02 | 8.66 | 8.32 | -0.34 | -3.93% | 8.19 | 8.71 | 173324 | 14484 | 3.40% |
| 2026-06-01 | 8.58 | 8.66 | 0.06 | 0.70% | 8.54 | 8.94 | 136053 | 11906 | 2.67% |
| 2026-05-29 | 8.99 | 8.60 | -0.40 | -4.44% | 8.56 | 9.18 | 168508 | 14831 | 3.30% |
| 2026-05-28 | 8.83 | 9.00 | 0.05 | 0.56% | 8.71 | 9.11 | 152581 | 13609 | 2.99% |
| 2026-05-27 | 9.13 | 8.95 | -0.27 | -2.93% | 8.84 | 9.34 | 164360 | 14869 | 3.22% |
| 2026-05-26 | 9.21 | 9.22 | 0.00 | 0.00% | 9.05 | 9.40 | 199314 | 18342 | 3.91% |
| 2026-05-25 | 9.89 | 9.22 | -0.65 | -6.59% | 9.21 | 9.89 | 208899 | 19580 | 4.09% |
| 2026-05-22 | 9.61 | 9.87 | 0.27 | 2.81% | 9.59 | 9.91 | 173938 | 16963 | 3.41% |
| 2026-05-21 | 10.20 | 9.60 | -0.53 | -5.23% | 9.55 | 10.33 | 214444 | 21408 | 4.20% |
| 2026-05-20 | 9.90 | 10.13 | 0.17 | 1.71% | 9.75 | 10.25 | 178260 | 17853 | 3.49% |
| 2026-05-19 | 10.10 | 9.96 | -0.23 | -2.26% | 9.82 | 10.36 | 174129 | 17347 | 3.41% |
| 2026-05-18 | 10.13 | 10.19 | -0.07 | -0.68% | 9.93 | 10.45 | 164475 | 16753 | 3.22% |
| 2026-05-15 | 10.41 | 10.26 | -0.21 | -2.01% | 10.16 | 10.63 | 224028 | 23195 | 4.39% |
| 2026-05-14 | 10.79 | 10.47 | -0.38 | -3.50% | 10.42 | 10.95 | 196673 | 20823 | 3.86% |
| 2026-05-13 | 10.46 | 10.85 | 0.32 | 3.04% | 10.40 | 11.14 | 293062 | 31772 | 5.74% |
| 2026-05-12 | 10.70 | 10.53 | -0.25 | -2.32% | 10.31 | 10.82 | 262882 | 27677 | 5.15% |
| 2026-05-11 | 10.90 | 10.78 | 0.01 | 0.09% | 10.43 | 11.11 | 350387 | 37539 | 6.87% |
| 2026-05-08 | 11.01 | 10.77 | -0.35 | -3.15% | 10.72 | 11.48 | 338559 | 37198 | 6.64% |
| 2026-05-07 | 11.11 | 11.12 | -0.11 | -0.98% | 10.90 | 11.29 | 292990 | 32362 | 5.74% |
| 2026-05-06 | 10.88 | 11.23 | 0.38 | 3.50% | 10.77 | 11.59 | 430779 | 47836 | 8.44% |
| 2026-04-30 | 10.90 | 10.85 | -0.11 | -1.00% | 10.72 | 11.29 | 359939 | 39396 | 7.06% |
| 2026-04-29 | 9.99 | 10.96 | 0.86 | 8.51% | 9.86 | 11.01 | 429125 | 45630 | 8.41% |
| 2026-04-28 | 10.18 | 10.10 | -0.17 | -1.66% | 10.03 | 10.49 | 281744 | 28763 | 5.52% |
| 2026-04-27 | 10.19 | 10.27 | 0.02 | 0.20% | 10.05 | 10.55 | 360061 | 36891 | 7.06% |
| 2026-04-24 | 9.46 | 10.25 | 0.72 | 7.56% | 9.40 | 10.35 | 421393 | 41882 | 8.26% |
| 2026-04-23 | 9.88 | 9.53 | -0.25 | -2.56% | 9.33 | 9.88 | 256684 | 24426 | 5.03% |
| 2026-04-22 | 9.46 | 9.78 | 0.23 | 2.41% | 9.43 | 9.96 | 296715 | 28984 | 5.82% |
| 2026-04-21 | 9.18 | 9.55 | 0.37 | 4.03% | 9.06 | 9.59 | 357057 | 33517 | 7.00% |
| 2026-04-20 | 9.25 | 9.18 | -0.16 | -1.71% | 9.03 | 9.43 | 450883 | 41312 | 8.84% |
| 2026-04-17 | 10.30 | 9.34 | -0.09 | -0.95% | 9.19 | 10.80 | 693119 | 67195 | 13.59% |
| 2026-04-16 | 9.25 | 9.43 | 0.25 | 2.72% | 9.09 | 9.45 | 263773 | 24578 | 5.17% |
| 2026-04-15 | 9.26 | 9.18 | 0.02 | 0.22% | 9.07 | 9.43 | 237125 | 21796 | 4.65% |
| 2026-04-14 | 8.91 | 9.16 | 0.24 | 2.69% | 8.81 | 9.17 | 221521 | 19961 | 4.34% |
| 2026-04-13 | 8.50 | 8.92 | 0.34 | 3.96% | 8.47 | 8.98 | 230338 | 20309 | 4.51% |
| 2026-04-10 | 8.16 | 8.58 | 0.44 | 5.41% | 8.16 | 8.67 | 247277 | 21117 | 4.85% |
| 2026-04-09 | 8.19 | 8.14 | -0.04 | -0.49% | 8.08 | 8.30 | 99466 | 8123 | 1.95% |
| 2026-04-08 | 8.01 | 8.18 | 0.38 | 4.87% | 7.89 | 8.19 | 129057 | 10380 | 2.53% |
| 2026-04-07 | 7.58 | 7.80 | 0.22 | 2.90% | 7.58 | 7.94 | 147446 | 11521 | 2.89% |
| 2026-04-03 | 7.87 | 7.58 | -0.29 | -3.68% | 7.55 | 7.96 | 114375 | 8766 | 2.24% |
| 2026-04-02 | 8.00 | 7.87 | -0.16 | -1.99% | 7.76 | 8.09 | 129970 | 10269 | 2.55% |
| 2026-04-01 | 8.18 | 8.03 | 0.12 | 1.52% | 7.93 | 8.30 | 167501 | 13482 | 3.28% |
| 2026-03-31 | 8.16 | 7.91 | -0.30 | -3.65% | 7.90 | 8.21 | 169900 | 13665 | 3.33% |
| 2026-03-30 | 8.37 | 8.21 | -0.25 | -2.96% | 8.10 | 8.46 | 185623 | 15333 | 3.64% |
| 2026-03-27 | 8.00 | 8.46 | 0.37 | 4.57% | 7.96 | 8.61 | 256858 | 21590 | 5.03% |
| 2026-03-26 | 8.20 | 8.09 | -0.14 | -1.70% | 8.06 | 8.47 | 160232 | 13190 | 3.14% |
| 2026-03-25 | 8.10 | 8.23 | 0.14 | 1.73% | 8.05 | 8.26 | 150948 | 12311 | 2.96% |
| 2026-03-24 | 7.91 | 8.09 | 0.26 | 3.32% | 7.56 | 8.09 | 176520 | 13857 | 3.46% |
| 2026-03-23 | 7.98 | 7.83 | -0.27 | -3.33% | 7.73 | 8.27 | 181249 | 14430 | 3.55% |
| 2026-03-20 | 8.35 | 8.10 | -0.15 | -1.82% | 8.06 | 8.62 | 210276 | 17520 | 4.12% |
| 2026-03-19 | 8.30 | 8.25 | -0.21 | -2.48% | 8.20 | 8.45 | 154807 | 12821 | 3.03% |
| 2026-03-18 | 8.69 | 8.46 | -0.21 | -2.42% | 8.33 | 8.73 | 174230 | 14713 | 3.42% |
| 2026-03-17 | 8.97 | 8.67 | -0.30 | -3.34% | 8.65 | 9.39 | 244841 | 21819 | 4.80% |
| 2026-03-16 | 8.41 | 8.97 | 0.55 | 6.53% | 8.39 | 9.09 | 337801 | 29888 | 6.62% |
| 2026-03-13 | 8.35 | 8.42 | 0.07 | 0.84% | 8.24 | 8.84 | 219961 | 18835 | 4.31% |
| 2026-03-12 | 8.33 | 8.35 | -0.06 | -0.71% | 8.24 | 8.50 | 130431 | 10897 | 2.56% |
| 2026-03-11 | 8.26 | 8.41 | 0.13 | 1.57% | 8.21 | 8.62 | 140700 | 11899 | 2.76% |
| 2026-03-10 | 8.34 | 8.28 | 0.02 | 0.24% | 8.23 | 8.54 | 119394 | 9952 | 2.34% |
| 2026-03-09 | 8.18 | 8.26 | -0.03 | -0.36% | 7.94 | 8.33 | 117371 | 9509 | 2.30% |