当前时间：2026-05-07 12:15:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 75.00 | 74.90 | 1.44 | 1.96% | 74.60 | 77.55 | 57367 | 43570 | 4.70% |
| 2026-04-30 | 70.95 | 73.46 | 1.51 | 2.10% | 69.03 | 73.88 | 53811 | 38319 | 4.41% |
| 2026-04-29 | 71.30 | 71.95 | 0.13 | 0.18% | 69.79 | 72.54 | 36284 | 25920 | 2.97% |
| 2026-04-28 | 74.01 | 71.82 | -2.65 | -3.56% | 71.30 | 75.39 | 38635 | 28229 | 3.16% |
| 2026-04-27 | 73.16 | 74.47 | 1.49 | 2.04% | 71.71 | 75.00 | 35571 | 26328 | 2.91% |
| 2026-04-24 | 73.15 | 72.98 | -0.07 | -0.10% | 71.83 | 74.23 | 32384 | 23695 | 2.65% |
| 2026-04-23 | 76.48 | 73.05 | -2.91 | -3.83% | 72.20 | 76.50 | 44798 | 32996 | 3.67% |
| 2026-04-22 | 74.63 | 75.96 | 0.85 | 1.13% | 74.00 | 76.08 | 33973 | 25566 | 2.78% |
| 2026-04-21 | 74.02 | 75.11 | 0.51 | 0.68% | 72.53 | 75.88 | 38871 | 28861 | 3.18% |
| 2026-04-20 | 75.00 | 74.60 | -0.36 | -0.48% | 73.50 | 75.94 | 30619 | 22869 | 2.51% |
| 2026-04-17 | 73.70 | 74.96 | 0.79 | 1.07% | 73.40 | 75.79 | 33287 | 24955 | 2.73% |
| 2026-04-16 | 73.02 | 74.17 | 0.88 | 1.20% | 73.02 | 74.89 | 27727 | 20529 | 2.27% |
| 2026-04-15 | 76.66 | 73.29 | -2.00 | -2.66% | 72.80 | 76.66 | 36167 | 26895 | 2.96% |
| 2026-04-14 | 74.74 | 75.29 | 2.05 | 2.80% | 73.85 | 75.58 | 36007 | 26897 | 2.95% |
| 2026-04-13 | 72.97 | 73.24 | -0.78 | -1.05% | 72.80 | 75.09 | 31138 | 22977 | 2.55% |
| 2026-04-10 | 73.36 | 74.02 | 1.11 | 1.52% | 73.27 | 75.57 | 42756 | 31830 | 3.50% |
| 2026-04-09 | 72.65 | 72.91 | -0.20 | -0.27% | 71.26 | 74.90 | 39788 | 29124 | 3.26% |
| 2026-04-08 | 70.28 | 73.11 | 5.81 | 8.63% | 69.80 | 73.21 | 43451 | 31177 | 3.56% |
| 2026-04-07 | 67.80 | 67.30 | -0.66 | -0.97% | 67.11 | 68.93 | 21985 | 14924 | 1.80% |
| 2026-04-03 | 68.00 | 67.96 | 0.18 | 0.27% | 67.42 | 69.74 | 18819 | 12851 | 1.54% |
| 2026-04-02 | 70.83 | 67.78 | -2.33 | -3.32% | 66.87 | 70.83 | 31814 | 21744 | 2.61% |
| 2026-04-01 | 69.88 | 70.11 | 1.72 | 2.51% | 69.71 | 70.88 | 25671 | 18046 | 2.10% |
| 2026-03-31 | 70.80 | 68.39 | -1.96 | -2.79% | 68.05 | 70.80 | 22517 | 15591 | 1.84% |
| 2026-03-30 | 69.65 | 70.35 | -0.90 | -1.26% | 68.89 | 70.80 | 24746 | 17306 | 2.03% |
| 2026-03-27 | 70.17 | 71.25 | -0.54 | -0.75% | 69.86 | 72.67 | 27175 | 19382 | 2.23% |
| 2026-03-26 | 73.96 | 71.79 | -2.27 | -3.07% | 71.40 | 74.29 | 30253 | 21987 | 2.48% |
| 2026-03-25 | 76.00 | 74.06 | 0.03 | 0.04% | 73.38 | 77.50 | 47708 | 35924 | 3.91% |
| 2026-03-24 | 71.90 | 74.03 | 4.03 | 5.76% | 69.30 | 74.17 | 45189 | 32353 | 3.70% |
| 2026-03-23 | 71.35 | 70.00 | -6.02 | -7.92% | 69.53 | 76.51 | 58070 | 42106 | 4.76% |
| 2026-03-20 | 79.00 | 76.02 | -1.72 | -2.21% | 76.02 | 79.60 | 29674 | 23196 | 2.43% |
| 2026-03-19 | 80.00 | 77.74 | -4.06 | -4.96% | 76.81 | 80.32 | 34844 | 27352 | 2.85% |
| 2026-03-18 | 80.98 | 81.80 | 1.67 | 2.08% | 79.51 | 81.85 | 24299 | 19633 | 1.99% |
| 2026-03-17 | 85.55 | 80.13 | -4.39 | -5.19% | 80.10 | 85.59 | 32400 | 26560 | 2.65% |
| 2026-03-16 | 85.02 | 84.52 | -0.89 | -1.04% | 82.15 | 85.38 | 32187 | 26931 | 2.64% |
| 2026-03-13 | 86.14 | 85.41 | -1.64 | -1.88% | 84.25 | 87.30 | 26224 | 22506 | 2.15% |
| 2026-03-12 | 89.99 | 87.05 | -3.06 | -3.40% | 85.65 | 91.11 | 34484 | 30215 | 2.82% |
| 2026-03-11 | 92.48 | 90.11 | -2.37 | -2.56% | 90.09 | 94.19 | 32828 | 30120 | 2.69% |
| 2026-03-10 | 90.32 | 92.48 | 3.52 | 3.96% | 89.32 | 92.50 | 38093 | 34768 | 3.12% |
| 2026-03-09 | 89.22 | 88.96 | -2.96 | -3.22% | 84.03 | 90.08 | 45175 | 39114 | 3.70% |
| 2026-03-06 | 89.00 | 91.92 | 2.01 | 2.24% | 88.62 | 95.34 | 45474 | 42287 | 3.72% |
| 2026-03-05 | 92.02 | 89.91 | 0.60 | 0.67% | 88.51 | 93.00 | 39990 | 36318 | 3.28% |
| 2026-03-04 | 88.00 | 89.31 | -1.11 | -1.23% | 88.00 | 92.31 | 33157 | 29748 | 2.72% |
| 2026-03-03 | 102.58 | 90.42 | -10.54 | -10.44% | 88.80 | 102.58 | 74530 | 69672 | 6.10% |
| 2026-03-02 | 97.00 | 100.96 | 0.14 | 0.14% | 96.80 | 102.50 | 47395 | 47630 | 3.88% |
| 2026-02-27 | 101.12 | 100.82 | -2.08 | -2.02% | 99.88 | 103.21 | 38308 | 38783 | 3.14% |
| 2026-02-26 | 100.61 | 102.90 | 1.60 | 1.58% | 98.68 | 103.67 | 41624 | 42144 | 3.41% |
| 2026-02-25 | 96.90 | 101.30 | 5.85 | 6.13% | 94.02 | 101.50 | 47155 | 46315 | 3.86% |
| 2026-02-24 | 98.90 | 95.45 | -2.67 | -2.72% | 93.50 | 99.60 | 42591 | 40820 | 3.49% |
| 2026-02-13 | 94.64 | 98.12 | 2.97 | 3.12% | 93.50 | 100.88 | 54788 | 53458 | 4.49% |
| 2026-02-12 | 88.77 | 95.15 | 6.45 | 7.27% | 88.77 | 95.52 | 51251 | 47911 | 4.20% |
| 2026-02-11 | 88.58 | 88.70 | -1.04 | -1.16% | 87.56 | 89.91 | 26965 | 23862 | 2.21% |
| 2026-02-10 | 91.50 | 89.74 | -1.27 | -1.40% | 89.40 | 91.80 | 19705 | 17773 | 1.61% |
| 2026-02-09 | 89.98 | 91.01 | 3.32 | 3.79% | 88.11 | 92.64 | 31546 | 28523 | 2.58% |
| 2026-02-06 | 88.01 | 87.69 | -2.06 | -2.30% | 87.50 | 89.69 | 28347 | 25042 | 2.32% |
| 2026-02-05 | 89.00 | 89.75 | -1.25 | -1.37% | 88.18 | 91.88 | 33544 | 30035 | 2.75% |
| 2026-02-04 | 93.10 | 91.00 | -3.30 | -3.50% | 89.00 | 94.70 | 46592 | 42365 | 3.82% |
| 2026-02-03 | 95.60 | 94.30 | 0.64 | 0.68% | 93.60 | 97.80 | 58430 | 55555 | 4.79% |
| 2026-02-02 | 100.70 | 93.66 | -9.16 | -8.91% | 93.00 | 100.83 | 68367 | 65541 | 5.60% |
| 2026-01-30 | 94.33 | 102.82 | 5.30 | 5.43% | 94.33 | 105.50 | 69189 | 70269 | 5.67% |
| 2026-01-29 | 101.98 | 97.52 | -5.16 | -5.03% | 97.50 | 103.80 | 43018 | 43063 | 3.52% |
| 2026-01-28 | 101.61 | 102.68 | 1.07 | 1.05% | 99.02 | 104.77 | 61023 | 62141 | 5.00% |
| 2026-01-27 | 92.81 | 101.61 | 8.02 | 8.57% | 89.53 | 103.00 | 85701 | 83704 | 7.02% |