当前时间：2026-06-29 09:01:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 96.00 | 92.50 | -5.50 | -5.61% | 91.63 | 100.49 | 78665 | 74563 | 6.44% |
| 2026-06-25 | 99.96 | 98.00 | -0.44 | -0.45% | 93.66 | 100.02 | 85364 | 82851 | 6.99% |
| 2026-06-24 | 98.29 | 98.44 | -0.84 | -0.85% | 95.00 | 101.20 | 92796 | 91520 | 7.60% |
| 2026-06-23 | 97.50 | 99.28 | 1.78 | 1.83% | 94.00 | 104.40 | 104621 | 104234 | 8.57% |
| 2026-06-22 | 97.75 | 97.50 | 3.80 | 4.06% | 94.81 | 103.10 | 121109 | 119454 | 9.92% |
| 2026-06-18 | 93.59 | 93.70 | -1.80 | -1.88% | 92.72 | 96.23 | 85341 | 80310 | 6.99% |
| 2026-06-17 | 88.00 | 95.50 | 7.50 | 8.52% | 87.25 | 98.40 | 118945 | 111658 | 9.74% |
| 2026-06-16 | 89.18 | 88.00 | 0.20 | 0.23% | 86.72 | 90.82 | 83438 | 73993 | 6.83% |
| 2026-06-15 | 77.85 | 87.80 | 11.95 | 15.75% | 76.81 | 87.85 | 92152 | 76483 | 7.55% |
| 2026-06-12 | 83.92 | 75.85 | -4.55 | -5.66% | 75.36 | 84.24 | 54300 | 43102 | 4.45% |
| 2026-06-11 | 76.80 | 80.40 | 2.98 | 3.85% | 76.70 | 83.00 | 52877 | 42680 | 4.33% |
| 2026-06-10 | 77.11 | 77.42 | -1.47 | -1.86% | 76.73 | 80.20 | 52913 | 41464 | 4.33% |
| 2026-06-09 | 73.20 | 78.89 | 7.47 | 10.46% | 72.43 | 79.53 | 77511 | 58783 | 6.35% |
| 2026-06-08 | 73.07 | 71.42 | -9.18 | -11.39% | 70.30 | 76.32 | 81351 | 59663 | 6.66% |
| 2026-06-05 | 87.00 | 80.60 | -8.38 | -9.42% | 80.20 | 87.00 | 87615 | 72638 | 7.18% |
| 2026-06-04 | 87.71 | 88.98 | 0.29 | 0.33% | 85.99 | 90.90 | 65602 | 58654 | 5.37% |
| 2026-06-03 | 83.98 | 88.69 | 6.89 | 8.42% | 83.00 | 92.65 | 98068 | 86396 | 8.03% |
| 2026-06-02 | 84.69 | 81.80 | -2.64 | -3.13% | 80.12 | 85.28 | 72905 | 60391 | 5.97% |
| 2026-06-01 | 91.39 | 84.44 | -9.09 | -9.72% | 84.01 | 93.60 | 91478 | 80072 | 7.49% |
| 2026-05-29 | 100.04 | 93.53 | -8.67 | -8.48% | 90.64 | 102.20 | 119421 | 115071 | 9.78% |
| 2026-05-28 | 91.75 | 102.20 | 8.72 | 9.33% | 91.40 | 105.00 | 144122 | 140700 | 11.80% |
| 2026-05-27 | 87.62 | 93.48 | 4.98 | 5.63% | 86.44 | 98.99 | 147644 | 138418 | 12.09% |
| 2026-05-26 | 89.88 | 88.50 | -2.75 | -3.01% | 85.18 | 90.20 | 101824 | 89140 | 8.34% |
| 2026-05-25 | 77.97 | 91.25 | 12.46 | 15.81% | 74.92 | 92.00 | 150589 | 130023 | 12.33% |
| 2026-05-22 | 79.15 | 78.79 | 1.09 | 1.40% | 76.68 | 79.65 | 52223 | 40840 | 4.28% |
| 2026-05-21 | 86.70 | 77.70 | -7.60 | -8.91% | 77.70 | 86.99 | 80527 | 66411 | 6.60% |
| 2026-05-20 | 86.01 | 85.30 | -1.58 | -1.82% | 84.56 | 87.90 | 55332 | 47423 | 4.53% |
| 2026-05-19 | 82.72 | 86.88 | 3.25 | 3.89% | 80.10 | 87.05 | 70875 | 59788 | 5.80% |
| 2026-05-18 | 81.20 | 83.63 | 0.37 | 0.44% | 79.68 | 84.40 | 60513 | 49881 | 4.96% |
| 2026-05-15 | 87.94 | 83.26 | -5.73 | -6.44% | 82.20 | 91.50 | 104677 | 90706 | 8.57% |
| 2026-05-14 | 90.72 | 88.99 | 1.11 | 1.26% | 88.00 | 93.70 | 102100 | 92950 | 8.36% |
| 2026-05-13 | 81.60 | 87.88 | 5.08 | 6.14% | 79.88 | 89.88 | 103628 | 88957 | 8.49% |
| 2026-05-12 | 78.94 | 82.80 | 3.81 | 4.82% | 76.75 | 84.14 | 92832 | 75079 | 7.60% |
| 2026-05-11 | 78.55 | 78.99 | 2.21 | 2.88% | 77.88 | 80.36 | 69764 | 55177 | 5.71% |
| 2026-05-08 | 75.00 | 76.78 | 0.78 | 1.03% | 74.27 | 77.73 | 47166 | 35735 | 3.86% |
| 2026-05-07 | 74.53 | 76.00 | 1.10 | 1.47% | 74.00 | 76.22 | 39443 | 29776 | 3.23% |
| 2026-05-06 | 75.00 | 74.90 | 1.44 | 1.96% | 74.60 | 77.55 | 57367 | 43570 | 4.70% |
| 2026-04-30 | 70.95 | 73.46 | 1.51 | 2.10% | 69.03 | 73.88 | 53811 | 38319 | 4.41% |
| 2026-04-29 | 71.30 | 71.95 | 0.13 | 0.18% | 69.79 | 72.54 | 36284 | 25920 | 2.97% |
| 2026-04-28 | 74.01 | 71.82 | -2.65 | -3.56% | 71.30 | 75.39 | 38635 | 28229 | 3.16% |
| 2026-04-27 | 73.16 | 74.47 | 1.49 | 2.04% | 71.71 | 75.00 | 35571 | 26328 | 2.91% |
| 2026-04-24 | 73.15 | 72.98 | -0.07 | -0.10% | 71.83 | 74.23 | 32384 | 23695 | 2.65% |
| 2026-04-23 | 76.48 | 73.05 | -2.91 | -3.83% | 72.20 | 76.50 | 44798 | 32996 | 3.67% |
| 2026-04-22 | 74.63 | 75.96 | 0.85 | 1.13% | 74.00 | 76.08 | 33973 | 25566 | 2.78% |
| 2026-04-21 | 74.02 | 75.11 | 0.51 | 0.68% | 72.53 | 75.88 | 38871 | 28861 | 3.18% |
| 2026-04-20 | 75.00 | 74.60 | -0.36 | -0.48% | 73.50 | 75.94 | 30619 | 22869 | 2.51% |
| 2026-04-17 | 73.70 | 74.96 | 0.79 | 1.07% | 73.40 | 75.79 | 33287 | 24955 | 2.73% |
| 2026-04-16 | 73.02 | 74.17 | 0.88 | 1.20% | 73.02 | 74.89 | 27727 | 20529 | 2.27% |
| 2026-04-15 | 76.66 | 73.29 | -2.00 | -2.66% | 72.80 | 76.66 | 36167 | 26895 | 2.96% |
| 2026-04-14 | 74.74 | 75.29 | 2.05 | 2.80% | 73.85 | 75.58 | 36007 | 26897 | 2.95% |
| 2026-04-13 | 72.97 | 73.24 | -0.78 | -1.05% | 72.80 | 75.09 | 31138 | 22977 | 2.55% |
| 2026-04-10 | 73.36 | 74.02 | 1.11 | 1.52% | 73.27 | 75.57 | 42756 | 31830 | 3.50% |
| 2026-04-09 | 72.65 | 72.91 | -0.20 | -0.27% | 71.26 | 74.90 | 39788 | 29124 | 3.26% |
| 2026-04-08 | 70.28 | 73.11 | 5.81 | 8.63% | 69.80 | 73.21 | 43451 | 31177 | 3.56% |
| 2026-04-07 | 67.80 | 67.30 | -0.66 | -0.97% | 67.11 | 68.93 | 21985 | 14924 | 1.80% |
| 2026-04-03 | 68.00 | 67.96 | 0.18 | 0.27% | 67.42 | 69.74 | 18819 | 12851 | 1.54% |
| 2026-04-02 | 70.83 | 67.78 | -2.33 | -3.32% | 66.87 | 70.83 | 31814 | 21744 | 2.61% |
| 2026-04-01 | 69.88 | 70.11 | 1.72 | 2.51% | 69.71 | 70.88 | 25671 | 18046 | 2.10% |
| 2026-03-31 | 70.80 | 68.39 | -1.96 | -2.79% | 68.05 | 70.80 | 22517 | 15591 | 1.84% |
| 2026-03-30 | 69.65 | 70.35 | -0.90 | -1.26% | 68.89 | 70.80 | 24746 | 17306 | 2.03% |
| 2026-03-27 | 70.17 | 71.25 | -0.54 | -0.75% | 69.86 | 72.67 | 27175 | 19382 | 2.23% |
| 2026-03-26 | 73.96 | 71.79 | -2.27 | -3.07% | 71.40 | 74.29 | 30253 | 21987 | 2.48% |
| 2026-03-25 | 76.00 | 74.06 | 0.03 | 0.04% | 73.38 | 77.50 | 47708 | 35924 | 3.91% |
| 2026-03-24 | 71.90 | 74.03 | 4.03 | 5.76% | 69.30 | 74.17 | 45189 | 32353 | 3.70% |
| 2026-03-23 | 71.35 | 70.00 | -6.02 | -7.92% | 69.53 | 76.51 | 58070 | 42106 | 4.76% |