当前时间：2026-06-15 18:44:33 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 36.16 | 35.93 | 0.15 | 0.42% | 35.21 | 36.23 | 12220 | 4363 | 1.07% |
| 2026-06-12 | 34.78 | 35.78 | 1.27 | 3.68% | 34.75 | 36.03 | 15712 | 5582 | 1.38% |
| 2026-06-11 | 34.96 | 34.51 | -0.77 | -2.18% | 34.13 | 35.24 | 11687 | 4038 | 1.03% |
| 2026-06-10 | 35.82 | 35.28 | -0.54 | -1.51% | 34.36 | 35.82 | 13334 | 4667 | 1.17% |
| 2026-06-09 | 35.89 | 35.82 | 0.62 | 1.76% | 35.32 | 36.31 | 17218 | 6156 | 1.51% |
| 2026-06-08 | 36.80 | 35.20 | -2.25 | -6.01% | 34.85 | 37.04 | 28841 | 10308 | 2.53% |
| 2026-06-05 | 38.60 | 37.45 | -0.99 | -2.58% | 37.21 | 39.16 | 18482 | 6989 | 1.62% |
| 2026-06-04 | 39.69 | 38.44 | -1.78 | -4.43% | 38.03 | 40.10 | 21437 | 8330 | 1.88% |
| 2026-06-03 | 42.23 | 40.22 | -0.99 | -2.40% | 39.81 | 42.23 | 17480 | 7125 | 1.54% |
| 2026-06-02 | 44.68 | 41.21 | -3.75 | -8.34% | 40.50 | 44.82 | 28020 | 11679 | 2.46% |
| 2026-06-01 | 44.10 | 44.96 | 1.35 | 3.10% | 44.10 | 46.83 | 22803 | 10420 | 2.00% |
| 2026-05-29 | 45.18 | 43.61 | -0.97 | -2.18% | 43.22 | 45.18 | 10504 | 4612 | 0.92% |
| 2026-05-28 | 44.95 | 44.58 | -0.28 | -0.62% | 43.92 | 45.15 | 7363 | 3279 | 0.65% |
| 2026-05-27 | 44.88 | 44.86 | 0.21 | 0.47% | 43.90 | 45.22 | 7277 | 3253 | 0.64% |
| 2026-05-26 | 45.01 | 44.65 | -0.61 | -1.35% | 43.88 | 45.35 | 7915 | 3520 | 0.70% |
| 2026-05-25 | 45.66 | 45.26 | -0.39 | -0.85% | 44.66 | 46.05 | 7793 | 3526 | 0.68% |
| 2026-05-22 | 45.87 | 45.65 | 0.31 | 0.68% | 45.23 | 45.99 | 8107 | 3694 | 0.71% |
| 2026-05-21 | 46.82 | 45.34 | -1.55 | -3.31% | 45.01 | 47.62 | 13609 | 6360 | 1.20% |
| 2026-05-20 | 45.21 | 46.89 | 1.13 | 2.47% | 45.21 | 47.46 | 15888 | 7443 | 1.40% |
| 2026-05-19 | 46.73 | 45.76 | -0.74 | -1.59% | 45.12 | 47.16 | 12029 | 5512 | 1.06% |
| 2026-05-18 | 46.11 | 46.50 | 0.37 | 0.80% | 45.60 | 47.00 | 14481 | 6682 | 1.27% |
| 2026-05-15 | 46.22 | 46.13 | -0.28 | -0.60% | 45.87 | 47.15 | 10021 | 4660 | 0.88% |
| 2026-05-14 | 47.56 | 46.41 | -1.09 | -2.29% | 46.21 | 47.93 | 11426 | 5330 | 1.00% |
| 2026-05-13 | 48.29 | 47.50 | -0.79 | -1.64% | 46.80 | 48.52 | 16720 | 7939 | 1.47% |
| 2026-05-12 | 51.00 | 48.29 | -3.75 | -7.21% | 47.62 | 51.20 | 33775 | 16555 | 2.97% |
| 2026-05-11 | 51.90 | 52.04 | 0.16 | 0.31% | 50.07 | 52.98 | 26283 | 13470 | 2.31% |
| 2026-05-08 | 53.00 | 51.88 | -0.70 | -1.33% | 51.53 | 54.00 | 10288 | 5357 | 0.90% |
| 2026-05-07 | 52.32 | 52.58 | 0.91 | 1.76% | 51.44 | 52.87 | 15560 | 8139 | 1.37% |
| 2026-05-06 | 50.24 | 51.67 | 1.43 | 2.85% | 49.72 | 52.23 | 18335 | 9444 | 1.61% |
| 2026-04-30 | 51.76 | 50.24 | -1.52 | -2.94% | 49.39 | 52.50 | 22779 | 11495 | 2.00% |
| 2026-04-29 | 51.79 | 51.76 | -0.03 | -0.06% | 51.03 | 52.50 | 11621 | 6033 | 1.02% |
| 2026-04-28 | 49.94 | 51.79 | 1.98 | 3.98% | 49.87 | 53.23 | 21200 | 11018 | 1.86% |
| 2026-04-27 | 49.02 | 49.81 | 0.86 | 1.76% | 48.95 | 50.64 | 13349 | 6662 | 1.17% |
| 2026-04-24 | 49.74 | 48.95 | -0.79 | -1.59% | 48.30 | 50.41 | 20752 | 10181 | 1.82% |
| 2026-04-23 | 53.00 | 49.74 | -3.26 | -6.15% | 49.56 | 53.00 | 15812 | 8004 | 1.39% |
| 2026-04-22 | 52.58 | 53.00 | 0.27 | 0.51% | 51.74 | 54.22 | 17333 | 9180 | 1.52% |
| 2026-04-21 | 55.16 | 52.73 | -2.58 | -4.66% | 49.72 | 55.40 | 35620 | 18566 | 3.13% |
| 2026-04-20 | 55.80 | 55.31 | -0.50 | -0.90% | 55.00 | 58.20 | 15952 | 8965 | 1.40% |
| 2026-04-17 | 55.58 | 55.81 | 0.30 | 0.54% | 54.50 | 56.37 | 15910 | 8816 | 1.40% |
| 2026-04-16 | 54.60 | 55.51 | 2.06 | 3.85% | 52.53 | 56.72 | 22748 | 12535 | 2.00% |
| 2026-04-15 | 53.42 | 53.45 | -0.14 | -0.26% | 51.60 | 54.60 | 14719 | 7846 | 1.29% |
| 2026-04-14 | 52.29 | 53.59 | 1.33 | 2.54% | 51.41 | 53.74 | 16363 | 8612 | 1.44% |
| 2026-04-13 | 52.01 | 52.26 | 0.31 | 0.60% | 50.70 | 52.60 | 16982 | 8775 | 1.49% |
| 2026-04-10 | 48.15 | 51.95 | 3.71 | 7.69% | 48.15 | 53.27 | 31786 | 16394 | 2.79% |
| 2026-04-09 | 46.90 | 48.24 | 1.57 | 3.36% | 46.90 | 49.96 | 25317 | 12338 | 2.22% |
| 2026-04-08 | 45.00 | 46.67 | 2.36 | 5.33% | 45.00 | 46.90 | 14184 | 6536 | 1.25% |
| 2026-04-07 | 45.78 | 44.31 | -0.64 | -1.42% | 44.08 | 45.99 | 13742 | 6149 | 1.21% |
| 2026-04-03 | 46.42 | 44.95 | -1.21 | -2.62% | 44.51 | 46.50 | 12936 | 5828 | 1.14% |
| 2026-04-02 | 46.50 | 46.16 | -0.29 | -0.62% | 45.68 | 47.36 | 15592 | 7237 | 1.37% |
| 2026-04-01 | 43.09 | 46.45 | 3.45 | 8.02% | 43.09 | 46.97 | 21554 | 9784 | 1.89% |
| 2026-03-31 | 43.68 | 43.00 | -0.10 | -0.23% | 43.00 | 45.08 | 10998 | 4817 | 0.97% |
| 2026-03-30 | 44.60 | 43.10 | -1.50 | -3.36% | 42.54 | 45.06 | 19486 | 8450 | 1.71% |
| 2026-03-27 | 42.72 | 44.60 | 1.63 | 3.79% | 42.20 | 44.90 | 8106 | 3576 | 0.71% |
| 2026-03-26 | 42.82 | 42.97 | -0.14 | -0.32% | 42.72 | 44.19 | 7957 | 3447 | 0.70% |
| 2026-03-25 | 42.99 | 43.11 | 0.34 | 0.79% | 42.78 | 44.02 | 11447 | 4959 | 1.01% |
| 2026-03-24 | 42.26 | 42.77 | 1.07 | 2.57% | 41.22 | 42.96 | 17861 | 7553 | 1.57% |
| 2026-03-23 | 44.80 | 41.70 | -3.23 | -7.19% | 40.72 | 44.80 | 22333 | 9425 | 1.96% |
| 2026-03-20 | 46.86 | 44.93 | -1.58 | -3.40% | 44.90 | 47.50 | 5448 | 2503 | 0.48% |
| 2026-03-19 | 47.05 | 46.51 | -0.74 | -1.57% | 46.24 | 47.60 | 6472 | 3031 | 0.57% |
| 2026-03-18 | 47.13 | 47.25 | -0.14 | -0.30% | 46.48 | 47.55 | 6434 | 3016 | 0.57% |
| 2026-03-17 | 49.14 | 47.39 | -1.71 | -3.48% | 47.02 | 49.60 | 12309 | 5927 | 1.08% |
| 2026-03-16 | 47.95 | 49.10 | 1.30 | 2.72% | 47.36 | 49.36 | 8207 | 3993 | 0.72% |
| 2026-03-13 | 48.30 | 47.80 | -0.74 | -1.52% | 47.63 | 48.97 | 6416 | 3074 | 0.56% |
| 2026-03-12 | 48.59 | 48.54 | -0.38 | -0.78% | 48.08 | 49.76 | 7000 | 3411 | 0.61% |
| 2026-03-11 | 50.29 | 48.92 | -1.12 | -2.24% | 48.60 | 50.29 | 7020 | 3463 | 0.62% |
| 2026-03-10 | 48.95 | 50.04 | 1.40 | 2.88% | 48.90 | 50.96 | 10070 | 5047 | 0.88% |
| 2026-03-09 | 48.38 | 48.64 | -0.33 | -0.67% | 47.67 | 50.47 | 16395 | 8031 | 1.44% |