当前时间：2026-06-29 09:01:18 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 45.50 | 43.98 | -1.38 | -3.04% | 43.66 | 45.55 | 13289 | 5896 | 1.58% |
| 2026-06-25 | 47.67 | 45.36 | -2.15 | -4.53% | 45.00 | 47.74 | 14834 | 6775 | 1.77% |
| 2026-06-24 | 49.11 | 47.51 | -1.85 | -3.75% | 47.10 | 49.97 | 10515 | 5032 | 1.25% |
| 2026-06-23 | 49.37 | 49.36 | 0.46 | 0.94% | 47.17 | 50.80 | 13187 | 6576 | 1.57% |
| 2026-06-22 | 49.35 | 48.90 | -0.45 | -0.91% | 46.68 | 49.41 | 14529 | 6942 | 1.73% |
| 2026-06-18 | 49.63 | 49.35 | -1.11 | -2.20% | 49.09 | 50.94 | 10634 | 5301 | 1.27% |
| 2026-06-17 | 50.29 | 50.46 | -0.61 | -1.19% | 49.58 | 51.02 | 10005 | 5027 | 1.19% |
| 2026-06-16 | 51.41 | 51.07 | -0.51 | -0.99% | 50.26 | 51.63 | 9964 | 5081 | 1.19% |
| 2026-06-15 | 51.30 | 51.58 | -0.32 | -0.62% | 51.06 | 53.87 | 16852 | 8809 | 2.01% |
| 2026-06-12 | 49.65 | 51.90 | 1.85 | 3.70% | 49.65 | 53.33 | 22209 | 11491 | 2.65% |
| 2026-06-11 | 46.30 | 50.05 | 3.52 | 7.57% | 45.33 | 51.78 | 29590 | 14567 | 3.53% |
| 2026-06-10 | 47.29 | 46.53 | -0.76 | -1.61% | 45.50 | 47.31 | 9720 | 4494 | 1.16% |
| 2026-06-09 | 46.91 | 47.29 | 0.37 | 0.79% | 46.23 | 47.73 | 9634 | 4530 | 1.15% |
| 2026-06-08 | 47.94 | 46.92 | -1.36 | -2.82% | 45.99 | 49.99 | 15425 | 7337 | 1.84% |
| 2026-06-05 | 49.38 | 48.28 | -1.10 | -2.23% | 47.38 | 50.38 | 13335 | 6450 | 1.59% |
| 2026-06-04 | 49.80 | 49.38 | -0.92 | -1.83% | 49.20 | 50.90 | 10719 | 5352 | 1.28% |
| 2026-06-03 | 52.00 | 50.30 | -1.71 | -3.29% | 49.60 | 52.30 | 15118 | 7662 | 1.80% |
| 2026-06-02 | 53.56 | 52.01 | -1.34 | -2.51% | 51.52 | 53.79 | 7137 | 3722 | 0.85% |
| 2026-06-01 | 52.46 | 53.35 | 0.26 | 0.49% | 52.20 | 54.83 | 9836 | 5280 | 1.17% |
| 2026-05-29 | 55.00 | 53.09 | -2.24 | -4.05% | 52.60 | 55.65 | 12951 | 6932 | 1.54% |
| 2026-05-28 | 56.64 | 55.33 | -0.66 | -1.18% | 54.10 | 56.64 | 11519 | 6371 | 1.37% |
| 2026-05-27 | 56.86 | 55.99 | 0.24 | 0.43% | 55.20 | 57.42 | 16358 | 9201 | 1.95% |
| 2026-05-26 | 57.58 | 55.75 | -2.14 | -3.70% | 55.08 | 58.56 | 15676 | 8824 | 1.87% |
| 2026-05-25 | 58.89 | 57.89 | -1.00 | -1.70% | 57.50 | 60.20 | 11820 | 6914 | 1.41% |
| 2026-05-22 | 57.89 | 58.89 | 0.97 | 1.67% | 57.02 | 59.47 | 11026 | 6410 | 1.31% |
| 2026-05-21 | 60.48 | 57.92 | -2.91 | -4.78% | 57.41 | 60.48 | 20239 | 11961 | 2.41% |
| 2026-05-20 | 59.50 | 60.83 | 0.59 | 0.98% | 59.30 | 61.29 | 12235 | 7374 | 1.46% |
| 2026-05-19 | 59.44 | 60.24 | 0.67 | 1.12% | 59.01 | 60.55 | 9062 | 5426 | 1.08% |
| 2026-05-18 | 61.56 | 59.57 | -1.93 | -3.14% | 59.46 | 61.86 | 13572 | 8162 | 1.62% |
| 2026-05-15 | 61.60 | 61.50 | 0.07 | 0.11% | 60.60 | 63.39 | 17555 | 10867 | 2.09% |
| 2026-05-14 | 64.25 | 61.43 | -2.97 | -4.61% | 61.39 | 64.97 | 20159 | 12645 | 2.40% |
| 2026-05-13 | 65.59 | 64.40 | -0.68 | -1.04% | 63.20 | 65.76 | 17778 | 11412 | 2.12% |
| 2026-05-12 | 67.90 | 65.08 | -3.68 | -5.35% | 64.59 | 68.58 | 32757 | 21668 | 3.91% |
| 2026-05-11 | 64.68 | 68.76 | 4.68 | 7.30% | 64.28 | 69.40 | 40305 | 27186 | 4.81% |
| 2026-05-08 | 64.06 | 64.08 | 0.01 | 0.02% | 63.01 | 65.88 | 21547 | 13896 | 2.57% |
| 2026-05-07 | 60.23 | 64.07 | 3.85 | 6.39% | 60.23 | 64.48 | 26800 | 16814 | 3.20% |
| 2026-05-06 | 59.75 | 60.22 | -1.53 | -2.48% | 59.60 | 61.92 | 18430 | 11091 | 2.20% |
| 2026-04-30 | 60.49 | 61.75 | 1.05 | 1.73% | 60.11 | 63.38 | 13954 | 8667 | 1.66% |
| 2026-04-29 | 60.06 | 60.70 | 0.08 | 0.13% | 59.83 | 61.30 | 11234 | 6801 | 1.34% |
| 2026-04-28 | 62.62 | 60.62 | -1.89 | -3.02% | 60.50 | 63.63 | 13230 | 8149 | 1.58% |
| 2026-04-27 | 61.33 | 62.51 | 1.54 | 2.53% | 60.00 | 63.20 | 15932 | 9826 | 1.90% |
| 2026-04-24 | 62.99 | 60.97 | -1.39 | -2.23% | 60.29 | 63.38 | 19007 | 11728 | 2.27% |
| 2026-04-23 | 61.50 | 62.36 | 0.16 | 0.26% | 60.50 | 63.10 | 19699 | 12182 | 2.35% |
| 2026-04-22 | 60.06 | 62.20 | 1.74 | 2.88% | 59.11 | 63.00 | 21700 | 13420 | 2.59% |
| 2026-04-21 | 59.38 | 60.46 | 0.41 | 0.68% | 58.38 | 60.88 | 16867 | 10075 | 2.01% |
| 2026-04-20 | 56.50 | 60.05 | 3.05 | 5.35% | 56.05 | 60.28 | 26213 | 15407 | 3.13% |
| 2026-04-17 | 53.00 | 57.00 | 3.76 | 7.06% | 52.58 | 57.61 | 29287 | 16210 | 3.49% |
| 2026-04-16 | 51.30 | 53.24 | 2.32 | 4.56% | 50.05 | 53.30 | 17213 | 8970 | 2.05% |
| 2026-04-15 | 52.20 | 50.92 | -0.88 | -1.70% | 50.88 | 52.40 | 11309 | 5800 | 1.35% |
| 2026-04-14 | 50.12 | 51.80 | 2.11 | 4.25% | 49.80 | 52.80 | 21730 | 11177 | 2.59% |
| 2026-04-13 | 50.65 | 49.69 | -2.18 | -4.20% | 49.20 | 51.85 | 17678 | 8823 | 2.11% |
| 2026-04-10 | 52.15 | 51.87 | 0.20 | 0.39% | 51.31 | 52.57 | 8492 | 4419 | 1.01% |
| 2026-04-09 | 53.16 | 51.67 | -1.73 | -3.24% | 51.36 | 53.38 | 10587 | 5501 | 1.26% |
| 2026-04-08 | 52.50 | 53.40 | 2.84 | 5.62% | 51.90 | 53.65 | 11311 | 5986 | 1.35% |
| 2026-04-07 | 51.10 | 50.56 | -0.56 | -1.10% | 50.20 | 51.65 | 8389 | 4262 | 1.00% |
| 2026-04-03 | 52.29 | 51.12 | -1.55 | -2.94% | 50.50 | 52.93 | 7275 | 3727 | 0.87% |
| 2026-04-02 | 54.09 | 52.67 | -1.66 | -3.06% | 52.25 | 54.47 | 6200 | 3285 | 0.74% |
| 2026-04-01 | 54.55 | 54.33 | 1.83 | 3.49% | 53.02 | 54.66 | 11090 | 5989 | 1.32% |
| 2026-03-31 | 54.34 | 52.50 | -2.03 | -3.72% | 52.39 | 55.66 | 11673 | 6258 | 1.39% |
| 2026-03-30 | 55.60 | 54.53 | -1.07 | -1.92% | 54.30 | 55.86 | 10118 | 5544 | 1.21% |
| 2026-03-27 | 54.71 | 55.60 | 0.89 | 1.63% | 53.88 | 55.87 | 8992 | 4966 | 1.07% |
| 2026-03-26 | 56.70 | 54.71 | -1.99 | -3.51% | 54.50 | 57.25 | 11117 | 6154 | 1.33% |
| 2026-03-25 | 57.97 | 56.70 | 0.38 | 0.67% | 56.51 | 57.97 | 9831 | 5592 | 1.17% |
| 2026-03-24 | 55.99 | 56.32 | 1.43 | 2.61% | 54.90 | 56.80 | 12209 | 6812 | 1.46% |
| 2026-03-23 | 58.34 | 54.89 | -3.80 | -6.47% | 54.55 | 58.60 | 16803 | 9525 | 2.00% |