当前时间：2026-05-08 16:34:42 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.88 | 8.95 | 0.07 | 0.79% | 8.76 | 9.16 | 107320 | 9582 | 2.53% |
| 2026-05-06 | 9.03 | 8.88 | -0.24 | -2.63% | 8.71 | 9.20 | 183104 | 16265 | 4.32% |
| 2026-04-30 | 8.65 | 9.12 | 0.42 | 4.83% | 8.65 | 9.18 | 190733 | 17077 | 4.50% |
| 2026-04-29 | 8.40 | 8.70 | 0.28 | 3.33% | 8.39 | 8.79 | 132570 | 11479 | 3.13% |
| 2026-04-28 | 8.08 | 8.42 | 0.33 | 4.08% | 7.97 | 8.55 | 131972 | 10908 | 3.11% |
| 2026-04-27 | 8.12 | 8.09 | -0.03 | -0.37% | 7.90 | 8.12 | 50304 | 4029 | 1.19% |
| 2026-04-24 | 7.92 | 8.12 | 0.09 | 1.12% | 7.92 | 8.23 | 50508 | 4103 | 1.19% |
| 2026-04-23 | 8.10 | 8.03 | -0.07 | -0.86% | 8.01 | 8.21 | 52696 | 4265 | 1.24% |
| 2026-04-22 | 8.25 | 8.10 | -0.17 | -2.06% | 7.88 | 8.27 | 110482 | 8853 | 2.60% |
| 2026-04-21 | 7.95 | 8.27 | 0.28 | 3.50% | 7.91 | 8.37 | 112495 | 9220 | 2.65% |
| 2026-04-20 | 7.85 | 7.99 | 0.13 | 1.65% | 7.76 | 8.03 | 45827 | 3634 | 1.08% |
| 2026-04-17 | 7.80 | 7.86 | 0.06 | 0.77% | 7.74 | 7.86 | 28673 | 2240 | 0.68% |
| 2026-04-16 | 7.75 | 7.80 | 0.10 | 1.30% | 7.58 | 7.80 | 26930 | 2074 | 0.63% |
| 2026-04-15 | 7.85 | 7.70 | -0.10 | -1.28% | 7.66 | 7.86 | 30422 | 2357 | 0.72% |
| 2026-04-14 | 7.62 | 7.80 | 0.26 | 3.45% | 7.55 | 7.94 | 58997 | 4562 | 1.39% |
| 2026-04-13 | 7.62 | 7.54 | -0.05 | -0.66% | 7.46 | 7.62 | 51065 | 3845 | 1.20% |
| 2026-04-10 | 7.80 | 7.59 | -0.06 | -0.78% | 7.55 | 7.80 | 55037 | 4219 | 1.30% |
| 2026-04-09 | 7.80 | 7.65 | -0.22 | -2.80% | 7.62 | 7.89 | 51097 | 3960 | 1.20% |
| 2026-04-08 | 7.80 | 7.87 | 0.12 | 1.55% | 7.75 | 7.99 | 42885 | 3367 | 1.01% |
| 2026-04-07 | 7.55 | 7.75 | 0.13 | 1.71% | 7.50 | 7.77 | 37857 | 2910 | 0.89% |
| 2026-04-03 | 7.88 | 7.62 | -0.23 | -2.93% | 7.54 | 7.88 | 51165 | 3905 | 1.21% |
| 2026-04-02 | 7.78 | 7.85 | 0.07 | 0.90% | 7.71 | 8.10 | 74217 | 5885 | 1.75% |
| 2026-04-01 | 7.77 | 7.78 | 0.00 | 0.00% | 7.62 | 7.90 | 82541 | 6392 | 1.95% |
| 2026-03-31 | 7.56 | 7.78 | 0.21 | 2.77% | 7.53 | 7.85 | 70212 | 5410 | 1.66% |
| 2026-03-30 | 7.48 | 7.57 | 0.06 | 0.80% | 7.38 | 7.59 | 35082 | 2627 | 0.83% |
| 2026-03-27 | 7.24 | 7.51 | 0.14 | 1.90% | 7.23 | 7.55 | 30015 | 2233 | 0.71% |
| 2026-03-26 | 7.46 | 7.37 | -0.12 | -1.60% | 7.31 | 7.57 | 27961 | 2067 | 0.66% |
| 2026-03-25 | 7.39 | 7.49 | 0.13 | 1.77% | 7.34 | 7.54 | 27963 | 2094 | 0.66% |
| 2026-03-24 | 7.15 | 7.36 | 0.35 | 4.99% | 7.04 | 7.37 | 44370 | 3191 | 1.05% |
| 2026-03-23 | 7.35 | 7.01 | -0.46 | -6.16% | 6.96 | 7.35 | 60064 | 4309 | 1.42% |
| 2026-03-20 | 7.76 | 7.47 | -0.26 | -3.36% | 7.46 | 7.82 | 50557 | 3831 | 1.19% |
| 2026-03-19 | 7.96 | 7.73 | -0.26 | -3.25% | 7.71 | 7.99 | 37155 | 2908 | 0.88% |
| 2026-03-18 | 7.95 | 7.99 | 0.07 | 0.88% | 7.81 | 8.05 | 37852 | 3002 | 0.89% |
| 2026-03-17 | 8.17 | 7.92 | -0.26 | -3.18% | 7.91 | 8.24 | 36407 | 2934 | 0.86% |
| 2026-03-16 | 8.18 | 8.18 | 0.00 | 0.00% | 8.05 | 8.26 | 33301 | 2711 | 0.79% |
| 2026-03-13 | 8.00 | 8.18 | 0.13 | 1.61% | 7.98 | 8.32 | 62429 | 5114 | 1.47% |
| 2026-03-12 | 8.08 | 8.05 | -0.05 | -0.62% | 8.01 | 8.18 | 31184 | 2515 | 0.74% |
| 2026-03-11 | 8.14 | 8.10 | 0.00 | 0.00% | 8.01 | 8.21 | 35581 | 2884 | 0.84% |
| 2026-03-10 | 7.99 | 8.10 | 0.14 | 1.76% | 7.92 | 8.12 | 33738 | 2723 | 0.80% |
| 2026-03-09 | 7.92 | 7.96 | -0.07 | -0.87% | 7.81 | 8.03 | 43056 | 3412 | 1.02% |
| 2026-03-06 | 7.65 | 8.03 | 0.36 | 4.69% | 7.62 | 8.07 | 60493 | 4791 | 1.43% |
| 2026-03-05 | 7.62 | 7.67 | 0.18 | 2.40% | 7.59 | 7.77 | 44984 | 3462 | 1.06% |
| 2026-03-04 | 7.66 | 7.49 | -0.19 | -2.47% | 7.45 | 7.69 | 47248 | 3582 | 1.11% |
| 2026-03-03 | 7.94 | 7.68 | -0.26 | -3.27% | 7.66 | 8.05 | 56806 | 4432 | 1.34% |
| 2026-03-02 | 8.08 | 7.94 | -0.28 | -3.41% | 7.87 | 8.15 | 60576 | 4835 | 1.43% |
| 2026-02-27 | 8.18 | 8.22 | 0.01 | 0.12% | 8.12 | 8.27 | 39246 | 3213 | 0.93% |
| 2026-02-26 | 8.19 | 8.21 | 0.03 | 0.37% | 8.17 | 8.25 | 40739 | 3342 | 0.96% |
| 2026-02-25 | 8.13 | 8.18 | 0.07 | 0.86% | 8.11 | 8.26 | 50109 | 4107 | 1.18% |
| 2026-02-24 | 7.90 | 8.11 | 0.22 | 2.79% | 7.90 | 8.12 | 53128 | 4289 | 1.25% |
| 2026-02-13 | 7.91 | 7.89 | -0.04 | -0.50% | 7.89 | 8.08 | 42025 | 3348 | 0.99% |
| 2026-02-12 | 8.03 | 7.93 | -0.09 | -1.12% | 7.86 | 8.03 | 37566 | 2981 | 0.89% |
| 2026-02-11 | 8.04 | 8.02 | 0.02 | 0.25% | 7.94 | 8.09 | 36443 | 2927 | 0.86% |
| 2026-02-10 | 8.06 | 8.00 | -0.04 | -0.50% | 8.00 | 8.09 | 30778 | 2480 | 0.73% |
| 2026-02-09 | 8.03 | 8.04 | 0.08 | 1.01% | 7.96 | 8.07 | 38389 | 3078 | 0.91% |
| 2026-02-06 | 7.89 | 7.96 | 0.10 | 1.27% | 7.79 | 8.06 | 45822 | 3649 | 1.08% |
| 2026-02-05 | 7.92 | 7.86 | -0.02 | -0.25% | 7.83 | 7.95 | 31785 | 2505 | 0.75% |
| 2026-02-04 | 7.87 | 7.88 | 0.03 | 0.38% | 7.80 | 7.93 | 44890 | 3533 | 1.06% |
| 2026-02-03 | 7.85 | 7.85 | 0.11 | 1.42% | 7.80 | 7.93 | 53137 | 4173 | 1.25% |
| 2026-02-02 | 8.05 | 7.74 | -0.36 | -4.44% | 7.72 | 8.05 | 92355 | 7276 | 2.18% |
| 2026-01-30 | 8.10 | 8.10 | -0.03 | -0.37% | 7.98 | 8.18 | 38767 | 3128 | 0.91% |
| 2026-01-29 | 8.01 | 8.13 | 0.08 | 0.99% | 7.93 | 8.29 | 55801 | 4531 | 1.32% |
| 2026-01-28 | 8.04 | 8.05 | -0.01 | -0.12% | 8.01 | 8.12 | 25584 | 2061 | 0.60% |