当前时间：2026-06-24 14:46:42 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.13 | 9.21 | -0.03 | -0.32% | 9.13 | 9.53 | 117718 | 10954 | 2.78% |
| 2026-06-22 | 9.27 | 9.24 | -0.06 | -0.65% | 8.78 | 9.37 | 133245 | 12093 | 3.14% |
| 2026-06-18 | 9.02 | 9.30 | 0.11 | 1.20% | 8.92 | 9.38 | 132428 | 12179 | 3.12% |
| 2026-06-17 | 8.98 | 9.19 | 0.03 | 0.33% | 8.91 | 9.35 | 170396 | 15596 | 4.02% |
| 2026-06-16 | 8.47 | 9.16 | 0.59 | 6.88% | 8.41 | 9.26 | 187222 | 16788 | 4.41% |
| 2026-06-15 | 7.89 | 8.57 | 0.65 | 8.21% | 7.89 | 8.88 | 246526 | 20892 | 5.81% |
| 2026-06-12 | 9.48 | 7.92 | -0.68 | -7.91% | 7.89 | 9.85 | 345932 | 30017 | 8.16% |
| 2026-06-11 | 8.53 | 8.60 | -0.03 | -0.35% | 8.25 | 8.79 | 101303 | 8590 | 2.39% |
| 2026-06-10 | 8.61 | 8.63 | 0.02 | 0.23% | 8.41 | 8.78 | 84958 | 7283 | 2.00% |
| 2026-06-09 | 8.44 | 8.61 | 0.25 | 2.99% | 8.31 | 8.75 | 96262 | 8234 | 2.27% |
| 2026-06-08 | 8.79 | 8.51 | -0.55 | -6.07% | 8.38 | 8.82 | 112885 | 9711 | 2.66% |
| 2026-06-05 | 8.80 | 9.06 | 0.21 | 2.37% | 8.20 | 9.39 | 166907 | 14696 | 3.93% |
| 2026-06-04 | 8.71 | 8.85 | 0.10 | 1.14% | 8.51 | 8.85 | 68656 | 5980 | 1.62% |
| 2026-06-03 | 8.71 | 8.75 | 0.06 | 0.69% | 8.59 | 9.01 | 84200 | 7422 | 1.99% |
| 2026-06-02 | 8.89 | 8.69 | -0.21 | -2.36% | 8.63 | 8.95 | 72453 | 6329 | 1.71% |
| 2026-06-01 | 8.51 | 8.90 | 0.31 | 3.61% | 8.46 | 9.14 | 111558 | 9879 | 2.63% |
| 2026-05-29 | 9.12 | 8.59 | -0.57 | -6.22% | 8.48 | 9.29 | 168994 | 14927 | 3.98% |
| 2026-05-28 | 8.98 | 9.16 | 0.18 | 2.00% | 8.80 | 9.31 | 103682 | 9354 | 2.44% |
| 2026-05-27 | 9.28 | 8.98 | -0.30 | -3.23% | 8.85 | 9.41 | 147486 | 13342 | 3.48% |
| 2026-05-26 | 9.79 | 9.28 | -0.51 | -5.21% | 9.17 | 9.79 | 157568 | 14764 | 3.71% |
| 2026-05-25 | 9.97 | 9.79 | -0.18 | -1.81% | 9.60 | 10.07 | 149226 | 14585 | 3.52% |
| 2026-05-22 | 9.46 | 9.97 | 0.72 | 7.78% | 9.18 | 10.02 | 189002 | 18318 | 4.46% |
| 2026-05-21 | 9.92 | 9.25 | -0.82 | -8.14% | 9.23 | 10.00 | 221430 | 21415 | 5.22% |
| 2026-05-20 | 9.15 | 10.07 | 0.86 | 9.34% | 9.07 | 10.23 | 297535 | 29475 | 7.01% |
| 2026-05-19 | 9.19 | 9.21 | 0.00 | 0.00% | 8.95 | 9.30 | 115845 | 10544 | 2.73% |
| 2026-05-18 | 9.23 | 9.21 | -0.11 | -1.18% | 9.03 | 9.31 | 106161 | 9720 | 2.50% |
| 2026-05-15 | 9.24 | 9.32 | 0.02 | 0.22% | 9.20 | 9.48 | 144725 | 13521 | 3.41% |
| 2026-05-14 | 9.02 | 9.30 | 0.29 | 3.22% | 8.94 | 9.63 | 176719 | 16390 | 4.17% |
| 2026-05-13 | 8.99 | 9.01 | 0.05 | 0.56% | 8.87 | 9.27 | 85530 | 7766 | 2.02% |
| 2026-05-12 | 9.15 | 8.96 | -0.19 | -2.08% | 8.90 | 9.15 | 75273 | 6760 | 1.77% |
| 2026-05-11 | 9.20 | 9.15 | -0.06 | -0.65% | 9.01 | 9.25 | 99516 | 9064 | 2.35% |
| 2026-05-08 | 8.91 | 9.21 | 0.26 | 2.91% | 8.75 | 9.49 | 136777 | 12546 | 3.22% |
| 2026-05-07 | 8.88 | 8.95 | 0.07 | 0.79% | 8.76 | 9.16 | 107320 | 9582 | 2.53% |
| 2026-05-06 | 9.03 | 8.88 | -0.24 | -2.63% | 8.71 | 9.20 | 183104 | 16265 | 4.32% |
| 2026-04-30 | 8.65 | 9.12 | 0.42 | 4.83% | 8.65 | 9.18 | 190733 | 17077 | 4.50% |
| 2026-04-29 | 8.40 | 8.70 | 0.28 | 3.33% | 8.39 | 8.79 | 132570 | 11479 | 3.13% |
| 2026-04-28 | 8.08 | 8.42 | 0.33 | 4.08% | 7.97 | 8.55 | 131972 | 10908 | 3.11% |
| 2026-04-27 | 8.12 | 8.09 | -0.03 | -0.37% | 7.90 | 8.12 | 50304 | 4029 | 1.19% |
| 2026-04-24 | 7.92 | 8.12 | 0.09 | 1.12% | 7.92 | 8.23 | 50508 | 4103 | 1.19% |
| 2026-04-23 | 8.10 | 8.03 | -0.07 | -0.86% | 8.01 | 8.21 | 52696 | 4265 | 1.24% |
| 2026-04-22 | 8.25 | 8.10 | -0.17 | -2.06% | 7.88 | 8.27 | 110482 | 8853 | 2.60% |
| 2026-04-21 | 7.95 | 8.27 | 0.28 | 3.50% | 7.91 | 8.37 | 112495 | 9220 | 2.65% |
| 2026-04-20 | 7.85 | 7.99 | 0.13 | 1.65% | 7.76 | 8.03 | 45827 | 3634 | 1.08% |
| 2026-04-17 | 7.80 | 7.86 | 0.06 | 0.77% | 7.74 | 7.86 | 28673 | 2240 | 0.68% |
| 2026-04-16 | 7.75 | 7.80 | 0.10 | 1.30% | 7.58 | 7.80 | 26930 | 2074 | 0.63% |
| 2026-04-15 | 7.85 | 7.70 | -0.10 | -1.28% | 7.66 | 7.86 | 30422 | 2357 | 0.72% |
| 2026-04-14 | 7.62 | 7.80 | 0.26 | 3.45% | 7.55 | 7.94 | 58997 | 4562 | 1.39% |
| 2026-04-13 | 7.62 | 7.54 | -0.05 | -0.66% | 7.46 | 7.62 | 51065 | 3845 | 1.20% |
| 2026-04-10 | 7.80 | 7.59 | -0.06 | -0.78% | 7.55 | 7.80 | 55037 | 4219 | 1.30% |
| 2026-04-09 | 7.80 | 7.65 | -0.22 | -2.80% | 7.62 | 7.89 | 51097 | 3960 | 1.20% |
| 2026-04-08 | 7.80 | 7.87 | 0.12 | 1.55% | 7.75 | 7.99 | 42885 | 3367 | 1.01% |
| 2026-04-07 | 7.55 | 7.75 | 0.13 | 1.71% | 7.50 | 7.77 | 37857 | 2910 | 0.89% |
| 2026-04-03 | 7.88 | 7.62 | -0.23 | -2.93% | 7.54 | 7.88 | 51165 | 3905 | 1.21% |
| 2026-04-02 | 7.78 | 7.85 | 0.07 | 0.90% | 7.71 | 8.10 | 74217 | 5885 | 1.75% |
| 2026-04-01 | 7.77 | 7.78 | 0.00 | 0.00% | 7.62 | 7.90 | 82541 | 6392 | 1.95% |
| 2026-03-31 | 7.56 | 7.78 | 0.21 | 2.77% | 7.53 | 7.85 | 70212 | 5410 | 1.66% |
| 2026-03-30 | 7.48 | 7.57 | 0.06 | 0.80% | 7.38 | 7.59 | 35082 | 2627 | 0.83% |
| 2026-03-27 | 7.24 | 7.51 | 0.14 | 1.90% | 7.23 | 7.55 | 30015 | 2233 | 0.71% |
| 2026-03-26 | 7.46 | 7.37 | -0.12 | -1.60% | 7.31 | 7.57 | 27961 | 2067 | 0.66% |
| 2026-03-25 | 7.39 | 7.49 | 0.13 | 1.77% | 7.34 | 7.54 | 27963 | 2094 | 0.66% |
| 2026-03-24 | 7.15 | 7.36 | 0.35 | 4.99% | 7.04 | 7.37 | 44370 | 3191 | 1.05% |
| 2026-03-23 | 7.35 | 7.01 | -0.46 | -6.16% | 6.96 | 7.35 | 60064 | 4309 | 1.42% |
| 2026-03-20 | 7.76 | 7.47 | -0.26 | -3.36% | 7.46 | 7.82 | 50557 | 3831 | 1.19% |
| 2026-03-19 | 7.96 | 7.73 | -0.26 | -3.25% | 7.71 | 7.99 | 37155 | 2908 | 0.88% |
| 2026-03-18 | 7.95 | 7.99 | 0.07 | 0.88% | 7.81 | 8.05 | 37852 | 3002 | 0.89% |
| 2026-03-17 | 8.17 | 7.92 | -0.26 | -3.18% | 7.91 | 8.24 | 36407 | 2934 | 0.86% |
| 2026-03-16 | 8.18 | 8.18 | 0.00 | 0.00% | 8.05 | 8.26 | 33301 | 2711 | 0.79% |