当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.35 | 7.01 | -0.46 | -6.16% | 6.96 | 7.35 | 60064 | 4309 | 1.42% |
| 2026-03-20 | 7.76 | 7.47 | -0.26 | -3.36% | 7.46 | 7.82 | 50557 | 3831 | 1.19% |
| 2026-03-19 | 7.96 | 7.73 | -0.26 | -3.25% | 7.71 | 7.99 | 37155 | 2908 | 0.88% |
| 2026-03-18 | 7.95 | 7.99 | 0.07 | 0.88% | 7.81 | 8.05 | 37852 | 3002 | 0.89% |
| 2026-03-17 | 8.17 | 7.92 | -0.26 | -3.18% | 7.91 | 8.24 | 36407 | 2934 | 0.86% |
| 2026-03-16 | 8.18 | 8.18 | 0.00 | 0.00% | 8.05 | 8.26 | 33301 | 2711 | 0.79% |
| 2026-03-13 | 8.00 | 8.18 | 0.13 | 1.61% | 7.98 | 8.32 | 62429 | 5114 | 1.47% |
| 2026-03-12 | 8.08 | 8.05 | -0.05 | -0.62% | 8.01 | 8.18 | 31184 | 2515 | 0.74% |
| 2026-03-11 | 8.14 | 8.10 | 0.00 | 0.00% | 8.01 | 8.21 | 35581 | 2884 | 0.84% |
| 2026-03-10 | 7.99 | 8.10 | 0.14 | 1.76% | 7.92 | 8.12 | 33738 | 2723 | 0.80% |
| 2026-03-09 | 7.92 | 7.96 | -0.07 | -0.87% | 7.81 | 8.03 | 43056 | 3412 | 1.02% |
| 2026-03-06 | 7.65 | 8.03 | 0.36 | 4.69% | 7.62 | 8.07 | 60493 | 4791 | 1.43% |
| 2026-03-05 | 7.62 | 7.67 | 0.18 | 2.40% | 7.59 | 7.77 | 44984 | 3462 | 1.06% |
| 2026-03-04 | 7.66 | 7.49 | -0.19 | -2.47% | 7.45 | 7.69 | 47248 | 3582 | 1.11% |
| 2026-03-03 | 7.94 | 7.68 | -0.26 | -3.27% | 7.66 | 8.05 | 56806 | 4432 | 1.34% |
| 2026-03-02 | 8.08 | 7.94 | -0.28 | -3.41% | 7.87 | 8.15 | 60576 | 4835 | 1.43% |
| 2026-02-27 | 8.18 | 8.22 | 0.01 | 0.12% | 8.12 | 8.27 | 39246 | 3213 | 0.93% |
| 2026-02-26 | 8.19 | 8.21 | 0.03 | 0.37% | 8.17 | 8.25 | 40739 | 3342 | 0.96% |
| 2026-02-25 | 8.13 | 8.18 | 0.07 | 0.86% | 8.11 | 8.26 | 50109 | 4107 | 1.18% |
| 2026-02-24 | 7.90 | 8.11 | 0.22 | 2.79% | 7.90 | 8.12 | 53128 | 4289 | 1.25% |
| 2026-02-13 | 7.91 | 7.89 | -0.04 | -0.50% | 7.89 | 8.08 | 42025 | 3348 | 0.99% |
| 2026-02-12 | 8.03 | 7.93 | -0.09 | -1.12% | 7.86 | 8.03 | 37566 | 2981 | 0.89% |
| 2026-02-11 | 8.04 | 8.02 | 0.02 | 0.25% | 7.94 | 8.09 | 36443 | 2927 | 0.86% |
| 2026-02-10 | 8.06 | 8.00 | -0.04 | -0.50% | 8.00 | 8.09 | 30778 | 2480 | 0.73% |
| 2026-02-09 | 8.03 | 8.04 | 0.08 | 1.01% | 7.96 | 8.07 | 38389 | 3078 | 0.91% |
| 2026-02-06 | 7.89 | 7.96 | 0.10 | 1.27% | 7.79 | 8.06 | 45822 | 3649 | 1.08% |
| 2026-02-05 | 7.92 | 7.86 | -0.02 | -0.25% | 7.83 | 7.95 | 31785 | 2505 | 0.75% |
| 2026-02-04 | 7.87 | 7.88 | 0.03 | 0.38% | 7.80 | 7.93 | 44890 | 3533 | 1.06% |
| 2026-02-03 | 7.85 | 7.85 | 0.11 | 1.42% | 7.80 | 7.93 | 53137 | 4173 | 1.25% |
| 2026-02-02 | 8.05 | 7.74 | -0.36 | -4.44% | 7.72 | 8.05 | 92355 | 7276 | 2.18% |
| 2026-01-30 | 8.10 | 8.10 | -0.03 | -0.37% | 7.98 | 8.18 | 38767 | 3128 | 0.91% |
| 2026-01-29 | 8.01 | 8.13 | 0.08 | 0.99% | 7.93 | 8.29 | 55801 | 4531 | 1.32% |
| 2026-01-28 | 8.04 | 8.05 | -0.01 | -0.12% | 8.01 | 8.12 | 25584 | 2061 | 0.60% |
| 2026-01-27 | 8.09 | 8.06 | -0.03 | -0.37% | 7.85 | 8.15 | 32949 | 2631 | 0.78% |
| 2026-01-26 | 8.13 | 8.09 | -0.05 | -0.61% | 8.03 | 8.19 | 38933 | 3150 | 0.92% |
| 2026-01-23 | 8.18 | 8.14 | -0.02 | -0.25% | 8.11 | 8.19 | 32759 | 2670 | 0.77% |
| 2026-01-22 | 8.12 | 8.16 | -0.01 | -0.12% | 8.12 | 8.20 | 26869 | 2193 | 0.63% |
| 2026-01-21 | 8.15 | 8.17 | 0.04 | 0.49% | 8.07 | 8.19 | 26803 | 2182 | 0.63% |
| 2026-01-20 | 8.13 | 8.13 | 0.00 | 0.00% | 8.07 | 8.20 | 30395 | 2470 | 0.72% |
| 2026-01-19 | 8.00 | 8.13 | 0.13 | 1.63% | 7.99 | 8.14 | 32867 | 2656 | 0.77% |
| 2026-01-16 | 8.06 | 8.00 | -0.02 | -0.25% | 7.91 | 8.06 | 31675 | 2534 | 0.75% |
| 2026-01-15 | 7.90 | 8.02 | 0.12 | 1.52% | 7.88 | 8.03 | 48687 | 3874 | 1.15% |
| 2026-01-14 | 7.82 | 7.90 | 0.04 | 0.51% | 7.75 | 7.98 | 48993 | 3860 | 1.16% |
| 2026-01-13 | 7.93 | 7.86 | -0.08 | -1.01% | 7.83 | 7.95 | 44330 | 3494 | 1.05% |
| 2026-01-12 | 7.84 | 7.94 | 0.14 | 1.79% | 7.80 | 7.97 | 55371 | 4371 | 1.31% |
| 2026-01-09 | 7.68 | 7.80 | 0.10 | 1.30% | 7.68 | 7.89 | 49560 | 3856 | 1.17% |
| 2026-01-08 | 7.65 | 7.70 | -0.03 | -0.39% | 7.65 | 7.76 | 40387 | 3109 | 0.95% |
| 2026-01-07 | 7.60 | 7.73 | 0.16 | 2.11% | 7.52 | 7.78 | 53812 | 4138 | 1.27% |
| 2026-01-06 | 7.46 | 7.57 | 0.06 | 0.80% | 7.46 | 7.60 | 32764 | 2477 | 0.77% |
| 2026-01-05 | 7.50 | 7.51 | 0.06 | 0.81% | 7.42 | 7.60 | 44673 | 3365 | 1.05% |
| 2025-12-31 | 7.45 | 7.45 | -0.03 | -0.40% | 7.37 | 7.52 | 18312 | 1359 | 0.43% |
| 2025-12-30 | 7.50 | 7.48 | -0.06 | -0.80% | 7.43 | 7.54 | 18404 | 1377 | 0.43% |
| 2025-12-29 | 7.53 | 7.54 | 0.03 | 0.40% | 7.46 | 7.59 | 25825 | 1943 | 0.61% |
| 2025-12-26 | 7.54 | 7.51 | -0.02 | -0.27% | 7.45 | 7.59 | 35816 | 2688 | 0.84% |
| 2025-12-25 | 7.41 | 7.53 | 0.10 | 1.35% | 7.40 | 7.53 | 26091 | 1953 | 0.62% |
| 2025-12-24 | 7.43 | 7.43 | 0.03 | 0.41% | 7.36 | 7.49 | 23314 | 1733 | 0.55% |
| 2025-12-23 | 7.44 | 7.40 | -0.01 | -0.13% | 7.36 | 7.45 | 23676 | 1751 | 0.56% |
| 2025-12-22 | 7.54 | 7.41 | -0.07 | -0.94% | 7.41 | 7.54 | 28713 | 2136 | 0.68% |
| 2025-12-19 | 7.30 | 7.48 | 0.24 | 3.31% | 7.26 | 7.59 | 43217 | 3211 | 1.02% |
| 2025-12-18 | 7.07 | 7.24 | 0.12 | 1.69% | 7.07 | 7.30 | 27747 | 2005 | 0.65% |
| 2025-12-17 | 7.13 | 7.12 | 0.02 | 0.28% | 6.98 | 7.13 | 28277 | 1994 | 0.67% |
| 2025-12-16 | 7.24 | 7.10 | -0.13 | -1.80% | 7.03 | 7.24 | 34754 | 2463 | 0.82% |
| 2025-12-15 | 7.13 | 7.23 | 0.10 | 1.40% | 7.07 | 7.25 | 25068 | 1802 | 0.59% |