致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 13:33:03 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 6.30 | 6.40 | 0.10 | 1.59% | 6.28 | 6.56 | 65569 | 4191 | 1.56% |
| 2025-04-07 | 6.99 | 6.30 | -1.05 | -14.29% | 6.12 | 7.01 | 89696 | 5884 | 2.13% |
| 2025-04-03 | 7.35 | 7.35 | -0.10 | -1.34% | 7.25 | 7.55 | 37844 | 2797 | 0.90% |
| 2025-04-02 | 7.37 | 7.45 | 0.08 | 1.09% | 7.35 | 7.55 | 26414 | 1975 | 0.63% |
| 2025-04-01 | 7.23 | 7.37 | 0.11 | 1.52% | 7.23 | 7.52 | 41058 | 3046 | 0.98% |
| 2025-03-31 | 7.27 | 7.26 | -0.08 | -1.09% | 7.14 | 7.35 | 35756 | 2583 | 0.85% |
| 2025-03-28 | 7.51 | 7.34 | -0.14 | -1.87% | 7.33 | 7.52 | 34100 | 2527 | 0.81% |
| 2025-03-27 | 7.45 | 7.48 | -0.04 | -0.53% | 7.37 | 7.60 | 36814 | 2757 | 0.88% |
| 2025-03-26 | 7.45 | 7.52 | 0.12 | 1.62% | 7.36 | 7.65 | 40792 | 3085 | 0.97% |
| 2025-03-25 | 7.39 | 7.40 | 0.00 | 0.00% | 7.34 | 7.52 | 37647 | 2793 | 0.90% |
| 2025-03-24 | 7.52 | 7.40 | -0.15 | -1.99% | 7.24 | 7.59 | 49648 | 3674 | 1.18% |
| 2025-03-21 | 7.76 | 7.55 | -0.23 | -2.96% | 7.51 | 7.81 | 49366 | 3762 | 1.18% |
| 2025-03-20 | 7.84 | 7.78 | -0.04 | -0.51% | 7.69 | 7.86 | 42138 | 3280 | 1.00% |
| 2025-03-19 | 7.86 | 7.82 | -0.08 | -1.01% | 7.74 | 7.88 | 38258 | 2986 | 0.91% |
| 2025-03-18 | 7.66 | 7.90 | 0.25 | 3.27% | 7.65 | 7.90 | 58407 | 4547 | 1.39% |
| 2025-03-17 | 7.65 | 7.65 | 0.03 | 0.39% | 7.58 | 7.71 | 41046 | 3137 | 0.98% |
| 2025-03-14 | 7.52 | 7.62 | 0.07 | 0.93% | 7.45 | 7.66 | 83206 | 6286 | 1.98% |
| 2025-03-13 | 7.80 | 7.55 | -0.28 | -3.58% | 7.45 | 7.85 | 73268 | 5549 | 1.74% |
| 2025-03-12 | 7.86 | 7.83 | -0.01 | -0.13% | 7.75 | 7.89 | 53192 | 4154 | 1.27% |
| 2025-03-11 | 7.90 | 7.84 | -0.19 | -2.37% | 7.71 | 8.00 | 71434 | 5590 | 1.70% |
| 2025-03-10 | 7.99 | 8.03 | 0.28 | 3.61% | 7.98 | 8.29 | 104944 | 8521 | 2.50% |
| 2025-03-07 | 7.92 | 7.75 | -0.21 | -2.64% | 7.69 | 7.98 | 70773 | 5543 | 1.68% |
| 2025-03-06 | 7.80 | 7.96 | 0.16 | 2.05% | 7.80 | 8.02 | 57324 | 4552 | 1.36% |
| 2025-03-05 | 7.81 | 7.80 | -0.02 | -0.26% | 7.66 | 7.88 | 39876 | 3081 | 0.95% |
| 2025-03-04 | 7.69 | 7.82 | 0.09 | 1.16% | 7.69 | 7.91 | 45857 | 3587 | 1.09% |
| 2025-03-03 | 7.89 | 7.73 | -0.01 | -0.13% | 7.68 | 7.91 | 57353 | 4476 | 1.37% |
| 2025-02-28 | 8.14 | 7.74 | -0.39 | -4.80% | 7.71 | 8.15 | 77558 | 6089 | 1.85% |
| 2025-02-27 | 8.23 | 8.13 | -0.17 | -2.05% | 7.96 | 8.29 | 85511 | 6944 | 2.04% |
| 2025-02-26 | 8.15 | 8.30 | 0.28 | 3.49% | 8.10 | 8.75 | 146591 | 12266 | 3.49% |
| 2025-02-25 | 8.32 | 8.02 | -0.35 | -4.18% | 8.01 | 8.41 | 109824 | 8918 | 2.61% |
| 2025-02-24 | 7.81 | 8.37 | 0.41 | 5.15% | 7.81 | 8.58 | 169054 | 14098 | 4.02% |
| 2025-02-21 | 8.15 | 7.96 | -0.27 | -3.28% | 7.55 | 8.32 | 221098 | 17361 | 5.26% |
| 2025-02-20 | 7.87 | 8.23 | 0.34 | 4.31% | 7.81 | 8.47 | 118058 | 9699 | 2.81% |
| 2025-02-19 | 7.43 | 7.89 | 0.44 | 5.91% | 7.43 | 7.89 | 79494 | 6137 | 1.89% |
| 2025-02-18 | 7.63 | 7.45 | -0.27 | -3.50% | 7.41 | 7.74 | 72896 | 5508 | 1.74% |
| 2025-02-17 | 7.48 | 7.72 | 0.29 | 3.90% | 7.31 | 7.85 | 87119 | 6638 | 2.07% |
| 2025-02-14 | 7.49 | 7.43 | -0.07 | -0.93% | 7.38 | 7.54 | 28975 | 2159 | 0.69% |
| 2025-02-13 | 7.62 | 7.50 | -0.11 | -1.45% | 7.45 | 7.73 | 47303 | 3564 | 1.13% |
| 2025-02-12 | 7.49 | 7.61 | 0.18 | 2.42% | 7.36 | 7.64 | 50355 | 3783 | 1.20% |
| 2025-02-11 | 7.43 | 7.43 | 0.00 | 0.00% | 7.36 | 7.55 | 34527 | 2567 | 0.82% |
| 2025-02-10 | 7.42 | 7.43 | 0.01 | 0.13% | 7.29 | 7.45 | 42829 | 3163 | 1.02% |
| 2025-02-07 | 7.56 | 7.42 | -0.14 | -1.85% | 7.33 | 7.68 | 69015 | 5156 | 1.64% |
| 2025-02-06 | 7.35 | 7.56 | 0.17 | 2.30% | 7.34 | 7.57 | 45125 | 3368 | 1.07% |
| 2025-02-05 | 7.22 | 7.39 | 0.20 | 2.78% | 7.11 | 7.50 | 51202 | 3764 | 1.22% |
| 2025-01-27 | 7.15 | 7.19 | 0.00 | 0.00% | 7.15 | 7.37 | 34208 | 2483 | 0.81% |
| 2025-01-24 | 7.19 | 7.19 | -0.04 | -0.55% | 7.12 | 7.29 | 37025 | 2654 | 0.88% |
| 2025-01-23 | 7.31 | 7.23 | -0.07 | -0.96% | 7.22 | 7.39 | 58778 | 4274 | 1.40% |
| 2025-01-22 | 7.12 | 7.30 | 0.15 | 2.10% | 7.03 | 7.32 | 63239 | 4552 | 1.51% |
| 2025-01-21 | 6.86 | 7.15 | 0.30 | 4.38% | 6.86 | 7.22 | 79540 | 5624 | 1.89% |
| 2025-01-20 | 6.82 | 6.85 | -0.08 | -1.15% | 6.79 | 7.01 | 93736 | 6442 | 2.23% |
| 2025-01-17 | 6.39 | 6.93 | 0.53 | 8.28% | 6.38 | 6.99 | 80553 | 5436 | 1.92% |
| 2025-01-16 | 6.49 | 6.40 | -0.01 | -0.16% | 6.36 | 6.54 | 32222 | 2079 | 0.77% |
| 2025-01-15 | 6.53 | 6.41 | -0.08 | -1.23% | 6.38 | 6.53 | 32415 | 2085 | 0.77% |
| 2025-01-14 | 6.25 | 6.49 | 0.29 | 4.68% | 6.20 | 6.49 | 35917 | 2297 | 0.85% |
| 2025-01-13 | 6.18 | 6.20 | -0.01 | -0.16% | 6.03 | 6.24 | 26543 | 1627 | 0.63% |
| 2025-01-10 | 6.29 | 6.21 | -0.10 | -1.58% | 6.19 | 6.44 | 43154 | 2727 | 1.03% |
| 2025-01-09 | 6.21 | 6.31 | 0.10 | 1.61% | 6.19 | 6.47 | 43810 | 2777 | 1.04% |
| 2025-01-08 | 6.23 | 6.21 | -0.07 | -1.11% | 6.00 | 6.31 | 41545 | 2562 | 0.99% |
| 2025-01-07 | 6.20 | 6.28 | 0.09 | 1.45% | 6.13 | 6.28 | 36037 | 2240 | 0.86% |
| 2025-01-06 | 6.19 | 6.19 | 0.01 | 0.16% | 6.02 | 6.28 | 36494 | 2248 | 0.87% |
| 2025-01-03 | 6.44 | 6.18 | -0.23 | -3.59% | 6.17 | 6.49 | 50875 | 3225 | 1.21% |
| 2025-01-02 | 6.70 | 6.41 | -0.30 | -4.47% | 6.34 | 6.74 | 62901 | 4120 | 1.50% |
| 2024-12-31 | 6.70 | 6.71 | 0.00 | 0.00% | 6.70 | 6.87 | 69620 | 4723 | 1.66% |
| 2024-12-30 | 6.95 | 6.71 | -0.31 | -4.42% | 6.67 | 7.02 | 87211 | 5921 | 2.08% |