当前时间：2026-06-21 09:51:03 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 635.00 | 669.00 | 30.00 | 4.69% | 632.00 | 675.55 | 40250 | 266148 | 13.32% |
| 2026-06-17 | 629.00 | 639.00 | 2.00 | 0.31% | 623.02 | 642.68 | 22141 | 139699 | 7.33% |
| 2026-06-16 | 627.80 | 637.00 | 8.90 | 1.42% | 620.00 | 642.72 | 23491 | 148136 | 7.77% |
| 2026-06-15 | 622.00 | 628.10 | 17.55 | 2.87% | 612.88 | 632.00 | 22569 | 140975 | 7.47% |
| 2026-06-12 | 635.09 | 610.55 | -13.32 | -2.14% | 610.55 | 653.05 | 37337 | 236499 | 12.35% |
| 2026-06-11 | 600.07 | 623.87 | 16.17 | 2.66% | 600.01 | 625.66 | 24714 | 152294 | 8.18% |
| 2026-06-10 | 609.99 | 607.70 | -8.19 | -1.33% | 603.06 | 639.88 | 24249 | 150213 | 8.02% |
| 2026-06-09 | 627.68 | 615.89 | -0.09 | -0.01% | 607.01 | 632.00 | 21023 | 129491 | 6.96% |
| 2026-06-08 | 600.00 | 615.98 | -17.99 | -2.84% | 597.00 | 635.80 | 22347 | 137505 | 7.39% |
| 2026-06-05 | 646.00 | 633.97 | -22.02 | -3.36% | 624.16 | 678.50 | 30178 | 196986 | 9.98% |
| 2026-06-04 | 651.50 | 655.99 | -11.86 | -1.78% | 646.00 | 676.20 | 22158 | 146232 | 7.54% |
| 2026-06-03 | 615.00 | 667.85 | 51.45 | 8.35% | 610.00 | 688.69 | 45470 | 298911 | 15.48% |
| 2026-06-02 | 600.03 | 616.40 | 16.37 | 2.73% | 596.00 | 627.87 | 23518 | 144450 | 8.00% |
| 2026-06-01 | 647.33 | 600.03 | -42.97 | -6.68% | 599.47 | 661.50 | 31459 | 197955 | 10.71% |
| 2026-05-29 | 675.00 | 643.00 | -37.38 | -5.49% | 638.01 | 677.06 | 31020 | 201596 | 10.56% |
| 2026-05-28 | 669.93 | 680.38 | 6.38 | 0.95% | 653.00 | 689.80 | 28828 | 193780 | 9.81% |
| 2026-05-27 | 707.00 | 674.00 | -34.02 | -4.80% | 663.38 | 707.99 | 34082 | 233179 | 11.60% |
| 2026-05-26 | 720.93 | 708.02 | -18.48 | -2.54% | 690.80 | 720.93 | 34011 | 239551 | 11.58% |
| 2026-05-25 | 693.99 | 726.50 | 35.00 | 5.06% | 682.00 | 729.98 | 47545 | 339802 | 16.18% |
| 2026-05-22 | 692.30 | 691.50 | -0.85 | -0.12% | 684.33 | 707.00 | 25048 | 173707 | 8.52% |
| 2026-05-21 | 726.12 | 692.35 | -32.16 | -4.44% | 691.00 | 741.05 | 38402 | 275284 | 13.07% |
| 2026-05-20 | 706.97 | 724.51 | 8.35 | 1.17% | 704.88 | 748.00 | 40760 | 297100 | 13.87% |
| 2026-05-19 | 691.51 | 716.16 | 19.56 | 2.81% | 663.22 | 716.66 | 38078 | 263917 | 12.96% |
| 2026-05-18 | 662.99 | 696.60 | 32.24 | 4.85% | 658.21 | 716.78 | 40919 | 286124 | 13.93% |
| 2026-05-15 | 681.00 | 664.36 | -17.65 | -2.59% | 650.00 | 694.78 | 34241 | 228213 | 11.65% |
| 2026-05-14 | 726.21 | 682.01 | -36.06 | -5.02% | 676.00 | 727.00 | 36099 | 251117 | 12.29% |
| 2026-05-13 | 699.18 | 718.07 | 0.95 | 0.13% | 690.11 | 721.99 | 33310 | 235787 | 11.34% |
| 2026-05-12 | 712.80 | 717.12 | 0.12 | 0.02% | 701.21 | 734.90 | 33866 | 242819 | 11.53% |
| 2026-05-11 | 713.97 | 717.00 | 14.00 | 1.99% | 696.66 | 735.52 | 44538 | 317352 | 15.16% |
| 2026-05-08 | 727.96 | 703.00 | -39.98 | -5.38% | 702.88 | 727.96 | 38604 | 274753 | 13.14% |
| 2026-05-07 | 727.01 | 742.98 | 3.88 | 0.52% | 715.66 | 754.26 | 43573 | 321268 | 14.83% |
| 2026-05-06 | 728.70 | 739.10 | 23.40 | 3.27% | 715.00 | 755.51 | 60392 | 444911 | 20.55% |
| 2026-04-30 | 690.00 | 715.70 | 26.10 | 3.78% | 690.00 | 732.99 | 49328 | 353818 | 16.79% |
| 2026-04-29 | 690.00 | 689.60 | -18.88 | -2.66% | 664.34 | 699.99 | 38897 | 264838 | 13.24% |
| 2026-04-28 | 690.00 | 708.48 | 18.98 | 2.75% | 686.45 | 740.00 | 54786 | 393577 | 18.65% |
| 2026-04-27 | 666.00 | 689.50 | 51.00 | 7.99% | 653.00 | 720.00 | 57744 | 396317 | 19.65% |
| 2026-04-24 | 605.00 | 638.50 | 32.88 | 5.43% | 595.00 | 645.50 | 42014 | 261913 | 14.30% |
| 2026-04-23 | 632.00 | 605.62 | -23.08 | -3.67% | 597.50 | 632.00 | 26327 | 161070 | 8.96% |
| 2026-04-22 | 622.23 | 628.70 | 2.79 | 0.45% | 622.22 | 632.09 | 14282 | 89528 | 4.86% |
| 2026-04-21 | 640.91 | 625.91 | -20.29 | -3.14% | 621.03 | 644.66 | 21398 | 134406 | 7.28% |
| 2026-04-20 | 656.59 | 646.20 | -10.42 | -1.59% | 639.00 | 660.10 | 25830 | 167337 | 8.79% |
| 2026-04-17 | 640.06 | 656.62 | 8.89 | 1.37% | 633.00 | 678.83 | 42184 | 276393 | 14.36% |
| 2026-04-16 | 622.63 | 647.73 | 22.07 | 3.53% | 612.00 | 650.00 | 44295 | 283037 | 15.08% |
| 2026-04-15 | 601.15 | 625.66 | 24.67 | 4.10% | 598.00 | 650.15 | 52352 | 327388 | 17.82% |
| 2026-04-14 | 602.31 | 600.99 | 4.35 | 0.73% | 593.14 | 607.94 | 21444 | 128595 | 7.30% |
| 2026-04-13 | 581.00 | 596.64 | 10.64 | 1.82% | 580.10 | 608.00 | 28258 | 168920 | 9.62% |
| 2026-04-10 | 593.00 | 586.00 | -4.02 | -0.68% | 584.00 | 597.80 | 19839 | 116732 | 6.75% |
| 2026-04-09 | 586.33 | 590.02 | -4.16 | -0.70% | 584.62 | 599.88 | 18373 | 108951 | 6.25% |
| 2026-04-08 | 598.08 | 594.18 | 11.18 | 1.92% | 586.00 | 598.77 | 25090 | 148684 | 8.54% |
| 2026-04-07 | 576.70 | 583.00 | 4.10 | 0.71% | 573.18 | 593.55 | 24636 | 143851 | 8.38% |
| 2026-04-03 | 556.44 | 578.90 | 26.96 | 4.88% | 555.00 | 599.31 | 40543 | 235529 | 13.80% |
| 2026-04-02 | 566.04 | 551.94 | -19.76 | -3.46% | 551.00 | 571.00 | 15905 | 88682 | 5.41% |
| 2026-04-01 | 569.00 | 571.70 | 13.83 | 2.48% | 560.00 | 579.75 | 23490 | 134517 | 7.99% |
| 2026-03-31 | 563.00 | 557.87 | 1.77 | 0.32% | 557.87 | 577.50 | 19698 | 111546 | 6.70% |
| 2026-03-30 | 541.45 | 556.10 | 3.60 | 0.65% | 541.00 | 565.98 | 15494 | 85864 | 5.27% |
| 2026-03-27 | 547.69 | 552.50 | -6.00 | -1.07% | 543.61 | 559.01 | 12021 | 66312 | 4.09% |
| 2026-03-26 | 559.01 | 558.50 | -5.18 | -0.92% | 555.66 | 570.99 | 16664 | 93737 | 5.67% |
| 2026-03-25 | 541.06 | 563.68 | 14.72 | 2.68% | 541.04 | 573.28 | 24879 | 139217 | 8.47% |
| 2026-03-24 | 515.99 | 548.96 | 43.64 | 8.64% | 506.03 | 555.00 | 28732 | 153669 | 9.78% |
| 2026-03-23 | 535.00 | 505.32 | -43.31 | -7.89% | 503.06 | 535.00 | 20568 | 106250 | 7.00% |
| 2026-03-20 | 547.99 | 548.63 | -0.07 | -0.01% | 547.99 | 561.49 | 14765 | 81757 | 5.03% |
| 2026-03-19 | 551.99 | 548.70 | -13.80 | -2.45% | 546.41 | 558.87 | 12116 | 66766 | 4.12% |
| 2026-03-18 | 556.00 | 562.50 | 3.26 | 0.58% | 545.00 | 565.89 | 15529 | 86043 | 5.28% |
| 2026-03-17 | 556.00 | 559.24 | 4.49 | 0.81% | 553.00 | 575.20 | 20615 | 116307 | 7.02% |
| 2026-03-16 | 546.62 | 554.75 | 5.28 | 0.96% | 534.05 | 555.05 | 13857 | 75345 | 4.72% |
| 2026-03-13 | 554.25 | 549.47 | -7.71 | -1.38% | 548.10 | 561.90 | 11540 | 63904 | 3.93% |