当前时间：2026-05-06 14:30:28 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 690.00 | 715.70 | 26.10 | 3.78% | 690.00 | 732.99 | 49328 | 353818 | 16.79% |
| 2026-04-29 | 690.00 | 689.60 | -18.88 | -2.66% | 664.34 | 699.99 | 38897 | 264838 | 13.24% |
| 2026-04-28 | 690.00 | 708.48 | 18.98 | 2.75% | 686.45 | 740.00 | 54786 | 393577 | 18.65% |
| 2026-04-27 | 666.00 | 689.50 | 51.00 | 7.99% | 653.00 | 720.00 | 57744 | 396317 | 19.65% |
| 2026-04-24 | 605.00 | 638.50 | 32.88 | 5.43% | 595.00 | 645.50 | 42014 | 261913 | 14.30% |
| 2026-04-23 | 632.00 | 605.62 | -23.08 | -3.67% | 597.50 | 632.00 | 26327 | 161070 | 8.96% |
| 2026-04-22 | 622.23 | 628.70 | 2.79 | 0.45% | 622.22 | 632.09 | 14282 | 89528 | 4.86% |
| 2026-04-21 | 640.91 | 625.91 | -20.29 | -3.14% | 621.03 | 644.66 | 21398 | 134406 | 7.28% |
| 2026-04-20 | 656.59 | 646.20 | -10.42 | -1.59% | 639.00 | 660.10 | 25830 | 167337 | 8.79% |
| 2026-04-17 | 640.06 | 656.62 | 8.89 | 1.37% | 633.00 | 678.83 | 42184 | 276393 | 14.36% |
| 2026-04-16 | 622.63 | 647.73 | 22.07 | 3.53% | 612.00 | 650.00 | 44295 | 283037 | 15.08% |
| 2026-04-15 | 601.15 | 625.66 | 24.67 | 4.10% | 598.00 | 650.15 | 52352 | 327388 | 17.82% |
| 2026-04-14 | 602.31 | 600.99 | 4.35 | 0.73% | 593.14 | 607.94 | 21444 | 128595 | 7.30% |
| 2026-04-13 | 581.00 | 596.64 | 10.64 | 1.82% | 580.10 | 608.00 | 28258 | 168920 | 9.62% |
| 2026-04-10 | 593.00 | 586.00 | -4.02 | -0.68% | 584.00 | 597.80 | 19839 | 116732 | 6.75% |
| 2026-04-09 | 586.33 | 590.02 | -4.16 | -0.70% | 584.62 | 599.88 | 18373 | 108951 | 6.25% |
| 2026-04-08 | 598.08 | 594.18 | 11.18 | 1.92% | 586.00 | 598.77 | 25090 | 148684 | 8.54% |
| 2026-04-07 | 576.70 | 583.00 | 4.10 | 0.71% | 573.18 | 593.55 | 24636 | 143851 | 8.38% |
| 2026-04-03 | 556.44 | 578.90 | 26.96 | 4.88% | 555.00 | 599.31 | 40543 | 235529 | 13.80% |
| 2026-04-02 | 566.04 | 551.94 | -19.76 | -3.46% | 551.00 | 571.00 | 15905 | 88682 | 5.41% |
| 2026-04-01 | 569.00 | 571.70 | 13.83 | 2.48% | 560.00 | 579.75 | 23490 | 134517 | 7.99% |
| 2026-03-31 | 563.00 | 557.87 | 1.77 | 0.32% | 557.87 | 577.50 | 19698 | 111546 | 6.70% |
| 2026-03-30 | 541.45 | 556.10 | 3.60 | 0.65% | 541.00 | 565.98 | 15494 | 85864 | 5.27% |
| 2026-03-27 | 547.69 | 552.50 | -6.00 | -1.07% | 543.61 | 559.01 | 12021 | 66312 | 4.09% |
| 2026-03-26 | 559.01 | 558.50 | -5.18 | -0.92% | 555.66 | 570.99 | 16664 | 93737 | 5.67% |
| 2026-03-25 | 541.06 | 563.68 | 14.72 | 2.68% | 541.04 | 573.28 | 24879 | 139217 | 8.47% |
| 2026-03-24 | 515.99 | 548.96 | 43.64 | 8.64% | 506.03 | 555.00 | 28732 | 153669 | 9.78% |
| 2026-03-23 | 535.00 | 505.32 | -43.31 | -7.89% | 503.06 | 535.00 | 20568 | 106250 | 7.00% |
| 2026-03-20 | 547.99 | 548.63 | -0.07 | -0.01% | 547.99 | 561.49 | 14765 | 81757 | 5.03% |
| 2026-03-19 | 551.99 | 548.70 | -13.80 | -2.45% | 546.41 | 558.87 | 12116 | 66766 | 4.12% |
| 2026-03-18 | 556.00 | 562.50 | 3.26 | 0.58% | 545.00 | 565.89 | 15529 | 86043 | 5.28% |
| 2026-03-17 | 556.00 | 559.24 | 4.49 | 0.81% | 553.00 | 575.20 | 20615 | 116307 | 7.02% |
| 2026-03-16 | 546.62 | 554.75 | 5.28 | 0.96% | 534.05 | 555.05 | 13857 | 75345 | 4.72% |
| 2026-03-13 | 554.25 | 549.47 | -7.71 | -1.38% | 548.10 | 561.90 | 11540 | 63904 | 3.93% |
| 2026-03-12 | 569.84 | 557.18 | -16.02 | -2.79% | 553.00 | 573.00 | 15024 | 84185 | 5.11% |
| 2026-03-11 | 580.54 | 573.20 | -6.66 | -1.15% | 573.09 | 590.50 | 18327 | 106814 | 6.24% |
| 2026-03-10 | 579.00 | 579.86 | 11.36 | 2.00% | 573.26 | 585.43 | 12736 | 73718 | 4.33% |
| 2026-03-09 | 570.03 | 568.50 | -12.50 | -2.15% | 551.38 | 571.99 | 18021 | 101203 | 6.13% |
| 2026-03-06 | 573.97 | 581.00 | 1.11 | 0.19% | 570.20 | 586.80 | 14825 | 85912 | 5.05% |
| 2026-03-05 | 570.00 | 579.89 | 20.90 | 3.74% | 563.00 | 586.80 | 24726 | 143275 | 8.42% |
| 2026-03-04 | 541.00 | 558.99 | 11.59 | 2.12% | 540.55 | 571.00 | 18142 | 101685 | 6.17% |
| 2026-03-03 | 586.01 | 547.40 | -37.73 | -6.45% | 547.00 | 587.99 | 27698 | 155578 | 9.43% |
| 2026-03-02 | 593.01 | 585.13 | -23.17 | -3.81% | 578.87 | 593.80 | 24821 | 145329 | 8.45% |
| 2026-02-27 | 598.00 | 608.30 | 0.25 | 0.04% | 588.57 | 618.00 | 25820 | 155298 | 8.79% |
| 2026-02-26 | 588.88 | 608.05 | 20.25 | 3.45% | 585.49 | 615.00 | 29433 | 177176 | 10.02% |
| 2026-02-25 | 589.80 | 587.80 | -3.58 | -0.61% | 581.10 | 593.50 | 13504 | 79154 | 4.60% |
| 2026-02-24 | 586.00 | 591.38 | 15.88 | 2.76% | 574.00 | 596.00 | 20640 | 120988 | 7.02% |
| 2026-02-13 | 578.25 | 575.50 | -6.30 | -1.08% | 573.61 | 587.98 | 13816 | 80027 | 4.70% |
| 2026-02-12 | 563.90 | 581.80 | 17.80 | 3.16% | 560.22 | 586.67 | 21540 | 123586 | 7.33% |
| 2026-02-11 | 568.00 | 564.00 | -9.00 | -1.57% | 555.13 | 568.00 | 14254 | 80051 | 4.85% |
| 2026-02-10 | 560.01 | 573.00 | 8.12 | 1.44% | 559.44 | 587.00 | 24363 | 140579 | 8.29% |
| 2026-02-09 | 548.00 | 564.88 | 27.89 | 5.19% | 543.11 | 570.00 | 25334 | 141985 | 8.62% |
| 2026-02-06 | 530.00 | 536.99 | 2.41 | 0.45% | 523.01 | 542.69 | 16432 | 87616 | 5.59% |
| 2026-02-05 | 538.00 | 534.58 | -9.29 | -1.71% | 530.00 | 543.00 | 12779 | 68434 | 4.35% |
| 2026-02-04 | 548.99 | 543.87 | -11.05 | -1.99% | 538.35 | 553.09 | 14324 | 77876 | 4.87% |
| 2026-02-03 | 571.55 | 554.92 | -15.08 | -2.65% | 536.20 | 575.00 | 27255 | 150304 | 9.28% |
| 2026-02-02 | 581.02 | 570.00 | -20.01 | -3.39% | 568.55 | 588.00 | 19484 | 111843 | 6.63% |
| 2026-01-30 | 588.01 | 590.01 | -0.07 | -0.01% | 581.11 | 595.42 | 14653 | 86239 | 4.99% |
| 2026-01-29 | 602.95 | 590.08 | -12.80 | -2.12% | 590.00 | 602.98 | 18497 | 109923 | 6.30% |
| 2026-01-28 | 605.42 | 602.88 | -2.54 | -0.42% | 600.40 | 616.80 | 15709 | 95442 | 5.35% |
| 2026-01-27 | 598.10 | 605.42 | 2.41 | 0.40% | 595.00 | 609.65 | 16968 | 102234 | 5.77% |
| 2026-01-26 | 617.00 | 603.01 | -15.52 | -2.51% | 597.70 | 617.00 | 20959 | 126694 | 7.13% |