当前时间：2026-09-16 20:28:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 349.88 | 364.00 | 13.60 | 3.88% | 346.79 | 367.51 | 62343 | 223005 | 11.13% |
| 2026-09-15 | 347.59 | 350.40 | 4.38 | 1.27% | 343.77 | 361.22 | 52506 | 185066 | 9.38% |
| 2026-09-14 | 350.00 | 346.02 | -11.83 | -3.31% | 345.30 | 355.90 | 38694 | 135176 | 6.91% |
| 2026-09-11 | 360.00 | 357.85 | -6.20 | -1.70% | 345.18 | 364.00 | 64889 | 229496 | 11.59% |
| 2026-09-10 | 383.50 | 364.05 | -23.10 | -5.97% | 364.00 | 384.00 | 88125 | 325440 | 15.74% |
| 2026-09-09 | 395.30 | 387.15 | -12.96 | -3.24% | 384.00 | 398.70 | 90439 | 351570 | 16.15% |
| 2026-09-08 | 395.76 | 400.11 | -15.38 | -3.70% | 371.17 | 407.85 | 144071 | 561460 | 25.73% |
| 2026-09-07 | 498.00 | 415.49 | -103.86 | -20.00% | 415.48 | 513.89 | 82421 | 346734 | 14.72% |
| 2026-09-04 | 529.94 | 519.35 | -5.82 | -1.11% | 517.00 | 530.99 | 6361 | 33308 | 2.10% |
| 2026-09-03 | 533.17 | 525.17 | -7.82 | -1.47% | 524.70 | 535.96 | 5213 | 27566 | 1.72% |
| 2026-09-02 | 522.25 | 532.99 | 0.79 | 0.15% | 520.23 | 536.38 | 6625 | 34963 | 2.19% |
| 2026-09-01 | 535.80 | 532.20 | -3.69 | -0.69% | 531.17 | 540.94 | 6482 | 34649 | 2.14% |
| 2026-08-31 | 521.00 | 535.89 | 2.01 | 0.38% | 520.03 | 537.36 | 7926 | 42017 | 2.62% |
| 2026-08-28 | 542.90 | 533.88 | -10.14 | -1.86% | 533.38 | 550.77 | 9644 | 52254 | 3.19% |
| 2026-08-27 | 535.00 | 544.02 | 17.40 | 3.30% | 533.00 | 544.99 | 11491 | 62263 | 3.80% |
| 2026-08-26 | 532.97 | 526.62 | -6.26 | -1.17% | 525.63 | 536.00 | 6822 | 36271 | 2.26% |
| 2026-08-25 | 523.50 | 532.88 | 5.22 | 0.99% | 516.23 | 533.98 | 6875 | 36340 | 2.27% |
| 2026-08-24 | 540.01 | 527.66 | -15.23 | -2.81% | 519.03 | 540.10 | 9715 | 51234 | 3.21% |
| 2026-08-21 | 542.10 | 542.89 | -4.10 | -0.75% | 538.03 | 550.00 | 7097 | 38613 | 2.35% |
| 2026-08-20 | 548.00 | 546.99 | -1.01 | -0.18% | 541.01 | 552.27 | 8099 | 44254 | 2.68% |
| 2026-08-19 | 569.00 | 548.00 | -30.90 | -5.34% | 545.00 | 569.49 | 15216 | 84420 | 5.03% |
| 2026-08-18 | 584.99 | 578.90 | -11.10 | -1.88% | 573.80 | 587.29 | 13230 | 76699 | 4.38% |
| 2026-08-17 | 573.98 | 590.00 | 13.02 | 2.26% | 573.98 | 590.94 | 15884 | 93156 | 5.26% |
| 2026-08-14 | 584.39 | 576.98 | -7.33 | -1.25% | 571.00 | 588.66 | 11234 | 64930 | 3.72% |
| 2026-08-13 | 575.99 | 584.31 | 11.82 | 2.06% | 575.99 | 598.66 | 17126 | 100415 | 5.67% |
| 2026-08-12 | 571.00 | 572.49 | 0.49 | 0.09% | 570.00 | 576.70 | 9161 | 52468 | 3.03% |
| 2026-08-11 | 570.00 | 572.00 | -1.97 | -0.34% | 568.00 | 579.89 | 8475 | 48608 | 2.80% |
| 2026-08-10 | 587.01 | 573.97 | -23.92 | -4.00% | 572.66 | 595.00 | 15168 | 87945 | 5.02% |
| 2026-08-07 | 586.00 | 597.89 | 11.89 | 2.03% | 583.10 | 598.89 | 13951 | 82673 | 4.62% |
| 2026-08-06 | 583.00 | 586.00 | -7.13 | -1.20% | 580.01 | 596.81 | 11903 | 69886 | 3.94% |
| 2026-08-05 | 577.00 | 593.13 | 16.50 | 2.86% | 575.97 | 600.02 | 17393 | 102552 | 5.75% |
| 2026-08-04 | 567.00 | 576.63 | 13.63 | 2.42% | 567.00 | 581.00 | 11609 | 66676 | 3.84% |
| 2026-08-03 | 562.00 | 563.00 | -7.48 | -1.31% | 559.17 | 573.00 | 8124 | 45834 | 2.69% |
| 2026-07-31 | 575.00 | 570.48 | 30.47 | 5.64% | 570.00 | 592.00 | 19316 | 111784 | 6.39% |
| 2026-07-30 | 554.94 | 540.01 | -24.53 | -4.35% | 530.05 | 559.87 | 13950 | 76004 | 4.62% |
| 2026-07-29 | 560.07 | 564.54 | 1.24 | 0.22% | 540.02 | 569.00 | 14174 | 78825 | 4.69% |
| 2026-07-28 | 590.00 | 563.30 | -42.56 | -7.02% | 560.00 | 596.00 | 16018 | 92727 | 5.30% |
| 2026-07-27 | 595.98 | 605.86 | 5.85 | 0.97% | 579.00 | 605.96 | 12015 | 71230 | 3.98% |
| 2026-07-24 | 600.00 | 600.01 | -10.35 | -1.70% | 595.00 | 616.00 | 10762 | 64956 | 3.56% |
| 2026-07-23 | 621.00 | 610.36 | -13.55 | -2.17% | 601.00 | 628.00 | 14907 | 91261 | 4.93% |
| 2026-07-22 | 633.00 | 623.91 | -20.39 | -3.16% | 622.00 | 644.99 | 21587 | 137015 | 7.14% |
| 2026-07-21 | 603.05 | 644.30 | 41.30 | 6.85% | 585.88 | 644.45 | 29055 | 180549 | 9.61% |
| 2026-07-20 | 625.00 | 603.00 | -9.98 | -1.63% | 583.58 | 629.00 | 24054 | 146004 | 7.96% |
| 2026-07-17 | 651.00 | 612.98 | -35.92 | -5.54% | 585.76 | 666.88 | 35371 | 222619 | 11.70% |
| 2026-07-16 | 629.01 | 648.90 | 0.73 | 0.11% | 621.07 | 672.00 | 25120 | 163837 | 8.31% |
| 2026-07-15 | 700.00 | 648.17 | -46.95 | -6.75% | 636.18 | 709.87 | 34036 | 223912 | 11.26% |
| 2026-07-14 | 729.77 | 695.12 | -20.78 | -2.90% | 666.66 | 729.77 | 38047 | 262689 | 12.59% |
| 2026-07-13 | 693.00 | 715.90 | 14.89 | 2.12% | 692.00 | 765.00 | 46283 | 336981 | 15.31% |
| 2026-07-10 | 744.00 | 701.01 | -57.99 | -7.64% | 699.99 | 765.84 | 48002 | 355016 | 15.88% |
| 2026-07-09 | 677.72 | 759.00 | 93.00 | 13.96% | 666.66 | 769.50 | 70252 | 510167 | 23.24% |
| 2026-07-08 | 663.19 | 666.00 | 2.80 | 0.42% | 644.00 | 681.99 | 24171 | 160890 | 8.00% |
| 2026-07-07 | 629.16 | 663.20 | 27.69 | 4.36% | 629.00 | 699.00 | 35790 | 240335 | 11.84% |
| 2026-07-06 | 645.00 | 635.51 | -8.30 | -1.29% | 615.00 | 649.88 | 20085 | 127380 | 6.65% |
| 2026-07-03 | 643.88 | 643.81 | 2.22 | 0.35% | 633.01 | 664.48 | 20370 | 132155 | 6.74% |
| 2026-07-02 | 660.00 | 641.59 | -32.21 | -4.78% | 639.40 | 687.04 | 30859 | 204058 | 10.21% |
| 2026-07-01 | 714.82 | 673.80 | -42.69 | -5.96% | 665.02 | 723.95 | 37614 | 261201 | 12.44% |
| 2026-06-30 | 700.00 | 716.49 | 13.31 | 1.89% | 693.33 | 722.79 | 31930 | 227890 | 10.56% |
| 2026-06-29 | 665.00 | 703.18 | 30.41 | 4.52% | 665.00 | 708.20 | 35120 | 244552 | 11.62% |
| 2026-06-26 | 685.00 | 672.77 | -27.23 | -3.89% | 663.80 | 697.99 | 25003 | 169571 | 8.27% |
| 2026-06-25 | 705.90 | 700.00 | -4.80 | -0.68% | 685.00 | 715.00 | 32148 | 224730 | 10.64% |
| 2026-06-24 | 690.03 | 704.80 | 0.77 | 0.11% | 669.00 | 717.58 | 34965 | 241939 | 11.57% |
| 2026-06-23 | 661.00 | 704.03 | 33.53 | 5.00% | 660.01 | 745.20 | 53094 | 376405 | 17.57% |
| 2026-06-22 | 668.97 | 670.50 | 1.50 | 0.22% | 640.00 | 678.20 | 35245 | 232494 | 11.66% |
| 2026-06-18 | 635.00 | 669.00 | 30.00 | 4.69% | 632.00 | 675.55 | 40250 | 266148 | 13.32% |
| 2026-06-17 | 629.00 | 639.00 | 2.00 | 0.31% | 623.02 | 642.68 | 22141 | 139699 | 7.33% |
| 2026-06-16 | 627.80 | 637.00 | 8.90 | 1.42% | 620.00 | 642.72 | 23491 | 148136 | 7.77% |
| 2026-06-15 | 622.00 | 628.10 | 17.55 | 2.87% | 612.88 | 632.00 | 22569 | 140975 | 7.47% |
| 2026-06-12 | 635.09 | 610.55 | -13.32 | -2.14% | 610.55 | 653.05 | 37337 | 236499 | 12.35% |
| 2026-06-11 | 600.07 | 623.87 | 16.17 | 2.66% | 600.01 | 625.66 | 24714 | 152294 | 8.18% |
| 2026-06-10 | 609.99 | 607.70 | -8.19 | -1.33% | 603.06 | 639.88 | 24249 | 150213 | 8.02% |
| 2026-06-09 | 627.68 | 615.89 | -0.09 | -0.01% | 607.01 | 632.00 | 21023 | 129491 | 6.96% |
| 2026-06-08 | 600.00 | 615.98 | -17.99 | -2.84% | 597.00 | 635.80 | 22347 | 137505 | 7.39% |