当前时间：2026-06-21 09:53:45 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 732.50 | 769.89 | 37.39 | 5.10% | 732.50 | 789.18 | 31852 | 244462 | 17.19% |
| 2026-06-17 | 713.24 | 732.50 | 3.74 | 0.51% | 700.03 | 735.10 | 22720 | 162108 | 12.26% |
| 2026-06-16 | 720.99 | 728.76 | 7.86 | 1.09% | 704.00 | 735.00 | 17472 | 125694 | 9.63% |
| 2026-06-15 | 709.77 | 720.90 | 26.01 | 3.74% | 684.00 | 728.33 | 17613 | 125847 | 9.71% |
| 2026-06-12 | 726.99 | 694.89 | -17.11 | -2.40% | 694.89 | 742.66 | 28562 | 206182 | 15.75% |
| 2026-06-11 | 679.98 | 712.00 | 18.00 | 2.59% | 679.98 | 716.00 | 20304 | 141428 | 11.19% |
| 2026-06-10 | 705.50 | 694.00 | -10.98 | -1.56% | 680.09 | 735.40 | 20292 | 144277 | 11.19% |
| 2026-06-09 | 716.35 | 704.98 | 1.98 | 0.28% | 693.68 | 719.89 | 16960 | 119705 | 9.35% |
| 2026-06-08 | 669.02 | 703.00 | -7.00 | -0.99% | 669.02 | 730.97 | 21063 | 147991 | 11.61% |
| 2026-06-05 | 720.00 | 710.00 | -14.30 | -1.97% | 700.66 | 774.70 | 29539 | 218962 | 16.28% |
| 2026-06-04 | 738.00 | 724.30 | -32.10 | -4.24% | 722.00 | 759.68 | 22931 | 168948 | 12.64% |
| 2026-06-03 | 662.00 | 756.40 | 92.93 | 14.01% | 656.66 | 762.70 | 38761 | 281194 | 21.37% |
| 2026-06-02 | 637.59 | 663.47 | 25.87 | 4.06% | 634.00 | 677.78 | 18465 | 121616 | 10.18% |
| 2026-06-01 | 681.00 | 637.60 | -38.42 | -5.68% | 633.99 | 690.00 | 18454 | 122318 | 10.17% |
| 2026-05-29 | 695.70 | 676.02 | -23.68 | -3.38% | 667.07 | 701.77 | 19034 | 129428 | 10.49% |
| 2026-05-28 | 699.88 | 699.70 | 4.70 | 0.68% | 680.33 | 706.30 | 15652 | 108747 | 8.63% |
| 2026-05-27 | 733.00 | 695.00 | -40.16 | -5.46% | 689.00 | 733.00 | 23416 | 165775 | 12.91% |
| 2026-05-26 | 746.56 | 735.16 | -18.94 | -2.51% | 716.85 | 750.00 | 20755 | 151694 | 11.44% |
| 2026-05-25 | 724.61 | 754.10 | 25.65 | 3.52% | 720.00 | 765.00 | 27300 | 203143 | 15.05% |
| 2026-05-22 | 719.99 | 728.45 | 4.85 | 0.67% | 719.99 | 749.98 | 17641 | 128888 | 9.73% |
| 2026-05-21 | 776.00 | 723.60 | -51.40 | -6.63% | 720.00 | 787.63 | 30409 | 228530 | 16.76% |
| 2026-05-20 | 737.87 | 775.00 | 22.10 | 2.94% | 735.00 | 820.00 | 39881 | 314512 | 21.99% |
| 2026-05-19 | 725.10 | 752.90 | 24.43 | 3.35% | 686.60 | 758.90 | 26388 | 189548 | 14.55% |
| 2026-05-18 | 710.00 | 728.47 | 13.12 | 1.83% | 705.12 | 748.76 | 19924 | 145878 | 10.98% |
| 2026-05-15 | 730.10 | 715.35 | -25.53 | -3.45% | 701.00 | 745.00 | 23991 | 172292 | 13.23% |
| 2026-05-14 | 788.88 | 740.88 | -41.62 | -5.32% | 740.12 | 789.00 | 20388 | 154598 | 11.24% |
| 2026-05-13 | 755.00 | 782.50 | 5.60 | 0.72% | 737.98 | 789.49 | 29182 | 222515 | 16.09% |
| 2026-05-12 | 779.00 | 776.90 | -10.60 | -1.35% | 768.15 | 808.88 | 24898 | 194907 | 13.73% |
| 2026-05-11 | 799.00 | 787.50 | 3.50 | 0.45% | 760.20 | 803.00 | 33263 | 260044 | 18.34% |
| 2026-05-08 | 825.00 | 784.00 | -58.97 | -7.00% | 783.47 | 825.00 | 33132 | 263729 | 18.27% |
| 2026-05-07 | 798.00 | 842.97 | 31.86 | 3.93% | 780.11 | 850.00 | 33838 | 277660 | 18.65% |
| 2026-05-06 | 771.19 | 811.11 | 53.08 | 7.00% | 751.03 | 828.76 | 49536 | 391184 | 27.31% |
| 2026-04-30 | 713.01 | 758.03 | 44.67 | 6.26% | 713.01 | 777.00 | 39377 | 299039 | 21.71% |
| 2026-04-29 | 700.11 | 713.36 | -10.65 | -1.47% | 679.99 | 718.00 | 22497 | 157160 | 12.40% |
| 2026-04-28 | 715.00 | 724.01 | -0.11 | -0.02% | 715.00 | 758.00 | 27600 | 203995 | 15.22% |
| 2026-04-27 | 721.00 | 724.12 | 6.12 | 0.85% | 710.00 | 763.00 | 35013 | 256759 | 19.30% |
| 2026-04-24 | 666.67 | 718.00 | 48.00 | 7.16% | 643.08 | 725.00 | 46900 | 323660 | 25.86% |
| 2026-04-23 | 706.98 | 670.00 | -31.50 | -4.49% | 654.37 | 706.98 | 28201 | 190758 | 15.55% |
| 2026-04-22 | 693.00 | 701.50 | 3.77 | 0.54% | 684.12 | 707.00 | 17075 | 118863 | 9.41% |
| 2026-04-21 | 695.00 | 697.73 | -9.68 | -1.37% | 671.00 | 706.00 | 21798 | 149783 | 12.02% |
| 2026-04-20 | 721.00 | 707.41 | -13.59 | -1.88% | 695.70 | 732.88 | 26792 | 189952 | 14.77% |
| 2026-04-17 | 725.00 | 721.00 | -15.74 | -2.14% | 713.33 | 751.00 | 33012 | 239859 | 18.20% |
| 2026-04-16 | 670.00 | 736.74 | 56.84 | 8.36% | 665.70 | 736.74 | 47517 | 337817 | 26.20% |
| 2026-04-15 | 615.01 | 679.90 | 66.00 | 10.75% | 610.01 | 707.77 | 46520 | 307918 | 25.65% |
| 2026-04-14 | 614.00 | 613.90 | 3.80 | 0.62% | 603.80 | 619.38 | 14853 | 90918 | 8.19% |
| 2026-04-13 | 606.00 | 610.10 | -2.17 | -0.35% | 605.01 | 622.00 | 14524 | 89307 | 8.01% |
| 2026-04-10 | 614.00 | 612.27 | 2.27 | 0.37% | 605.56 | 619.60 | 16002 | 97860 | 8.82% |
| 2026-04-09 | 606.00 | 610.00 | -3.60 | -0.59% | 603.60 | 622.00 | 15805 | 96847 | 8.71% |
| 2026-04-08 | 617.98 | 613.60 | 13.73 | 2.29% | 603.33 | 620.00 | 20007 | 122335 | 11.03% |
| 2026-04-07 | 588.58 | 599.87 | 11.36 | 1.93% | 581.12 | 614.24 | 16861 | 101619 | 9.30% |
| 2026-04-03 | 579.00 | 588.51 | 11.20 | 1.94% | 575.90 | 604.49 | 18195 | 107543 | 10.03% |
| 2026-04-02 | 606.00 | 577.31 | -31.89 | -5.23% | 575.75 | 606.00 | 17813 | 104545 | 9.82% |
| 2026-04-01 | 619.00 | 609.20 | 7.20 | 1.20% | 605.01 | 619.98 | 16071 | 98426 | 8.86% |
| 2026-03-31 | 620.00 | 602.00 | -25.01 | -3.99% | 597.79 | 626.00 | 19414 | 118499 | 10.70% |
| 2026-03-30 | 585.00 | 627.01 | 28.87 | 4.83% | 580.55 | 629.13 | 26033 | 159161 | 14.35% |
| 2026-03-27 | 593.00 | 598.14 | -7.67 | -1.27% | 580.03 | 607.94 | 15250 | 90585 | 8.41% |
| 2026-03-26 | 601.00 | 605.81 | -2.52 | -0.41% | 594.01 | 615.00 | 19820 | 119494 | 10.93% |
| 2026-03-25 | 600.00 | 608.33 | 7.33 | 1.22% | 583.33 | 618.10 | 25185 | 152418 | 13.88% |
| 2026-03-24 | 537.00 | 601.00 | 71.43 | 13.49% | 527.00 | 620.44 | 36180 | 211360 | 19.95% |
| 2026-03-23 | 559.00 | 529.57 | -44.22 | -7.71% | 525.00 | 559.00 | 18479 | 99255 | 10.19% |
| 2026-03-20 | 561.20 | 573.79 | 15.39 | 2.76% | 558.40 | 579.00 | 23150 | 132477 | 12.76% |
| 2026-03-19 | 559.00 | 558.40 | -11.40 | -2.00% | 555.76 | 579.00 | 16663 | 94304 | 9.19% |
| 2026-03-18 | 553.02 | 569.80 | 9.92 | 1.77% | 542.90 | 575.48 | 21569 | 121226 | 11.89% |
| 2026-03-17 | 535.34 | 559.88 | 24.88 | 4.65% | 530.00 | 570.00 | 29335 | 162703 | 16.17% |
| 2026-03-16 | 512.00 | 535.00 | 21.80 | 4.25% | 499.00 | 535.68 | 16924 | 87454 | 9.33% |
| 2026-03-13 | 515.50 | 513.20 | -6.77 | -1.30% | 510.22 | 526.00 | 8081 | 41695 | 4.46% |