当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 561.20 | 573.79 | 15.39 | 2.76% | 558.40 | 579.00 | 23150 | 132477 | 12.76% |
| 2026-03-19 | 559.00 | 558.40 | -11.40 | -2.00% | 555.76 | 579.00 | 16663 | 94304 | 9.19% |
| 2026-03-18 | 553.02 | 569.80 | 9.92 | 1.77% | 542.90 | 575.48 | 21569 | 121226 | 11.89% |
| 2026-03-17 | 535.34 | 559.88 | 24.88 | 4.65% | 530.00 | 570.00 | 29335 | 162703 | 16.17% |
| 2026-03-16 | 512.00 | 535.00 | 21.80 | 4.25% | 499.00 | 535.68 | 16924 | 87454 | 9.33% |
| 2026-03-13 | 515.50 | 513.20 | -6.77 | -1.30% | 510.22 | 526.00 | 8081 | 41695 | 4.46% |
| 2026-03-12 | 533.88 | 519.97 | -17.35 | -3.23% | 515.00 | 534.00 | 12427 | 65015 | 6.85% |
| 2026-03-11 | 532.58 | 537.32 | 8.32 | 1.57% | 529.03 | 555.60 | 19707 | 107292 | 10.86% |
| 2026-03-10 | 516.50 | 529.00 | 18.30 | 3.58% | 516.50 | 529.86 | 11004 | 57937 | 6.07% |
| 2026-03-09 | 521.00 | 510.70 | -23.02 | -4.31% | 500.00 | 521.03 | 14338 | 72525 | 7.90% |
| 2026-03-06 | 530.00 | 533.72 | -3.56 | -0.66% | 526.01 | 541.88 | 12612 | 67239 | 6.95% |
| 2026-03-05 | 520.11 | 537.28 | 28.78 | 5.66% | 520.02 | 544.19 | 20938 | 112161 | 11.54% |
| 2026-03-04 | 494.23 | 508.50 | 9.36 | 1.88% | 494.23 | 518.99 | 9247 | 47158 | 5.10% |
| 2026-03-03 | 525.35 | 499.14 | -25.84 | -4.92% | 498.88 | 528.88 | 11844 | 60387 | 6.53% |
| 2026-03-02 | 521.01 | 524.98 | -10.64 | -1.99% | 519.14 | 532.87 | 11307 | 59372 | 6.23% |
| 2026-02-27 | 528.00 | 535.62 | 2.07 | 0.39% | 515.89 | 545.50 | 15598 | 82492 | 8.60% |
| 2026-02-26 | 519.98 | 533.55 | 13.57 | 2.61% | 518.11 | 538.69 | 16799 | 88880 | 9.26% |
| 2026-02-25 | 515.15 | 519.98 | 3.16 | 0.61% | 515.15 | 525.86 | 7549 | 39225 | 4.16% |
| 2026-02-24 | 520.00 | 516.82 | 3.83 | 0.75% | 511.11 | 521.54 | 8580 | 44373 | 4.73% |
| 2026-02-13 | 517.68 | 512.99 | -7.09 | -1.36% | 511.07 | 526.93 | 7452 | 38573 | 4.11% |
| 2026-02-12 | 509.99 | 520.08 | 11.58 | 2.28% | 505.46 | 524.50 | 9713 | 50006 | 5.35% |
| 2026-02-11 | 512.00 | 508.50 | -5.85 | -1.14% | 505.22 | 514.01 | 6613 | 33675 | 3.65% |
| 2026-02-10 | 512.62 | 514.35 | 1.73 | 0.34% | 510.48 | 527.95 | 11453 | 59575 | 6.31% |
| 2026-02-09 | 501.90 | 512.62 | 18.74 | 3.79% | 497.19 | 516.98 | 12051 | 61495 | 6.64% |
| 2026-02-06 | 485.00 | 493.88 | 1.92 | 0.39% | 479.01 | 499.99 | 11353 | 55522 | 6.26% |
| 2026-02-05 | 500.00 | 491.96 | -13.04 | -2.58% | 490.50 | 503.00 | 9688 | 47943 | 5.34% |
| 2026-02-04 | 505.01 | 505.00 | -8.78 | -1.71% | 497.02 | 508.05 | 9430 | 47373 | 5.20% |
| 2026-02-03 | 532.01 | 513.78 | -16.32 | -3.08% | 493.81 | 535.48 | 17314 | 88537 | 9.55% |
| 2026-02-02 | 551.08 | 530.10 | -27.98 | -5.01% | 530.00 | 557.76 | 13537 | 72850 | 7.46% |
| 2026-01-30 | 562.44 | 558.08 | -5.92 | -1.05% | 557.05 | 569.95 | 9120 | 51205 | 5.03% |
| 2026-01-29 | 573.00 | 564.00 | -13.20 | -2.29% | 562.01 | 577.98 | 9202 | 52292 | 5.07% |
| 2026-01-28 | 576.00 | 577.20 | 5.02 | 0.88% | 573.00 | 583.17 | 10769 | 62291 | 5.94% |
| 2026-01-27 | 570.89 | 572.18 | 0.98 | 0.17% | 558.58 | 574.77 | 10824 | 61427 | 5.97% |
| 2026-01-26 | 589.90 | 571.20 | -16.23 | -2.76% | 570.05 | 589.90 | 10505 | 60443 | 5.79% |
| 2026-01-23 | 594.68 | 587.43 | -10.21 | -1.71% | 586.58 | 594.68 | 11427 | 67256 | 6.30% |
| 2026-01-22 | 601.35 | 597.64 | -3.66 | -0.61% | 595.00 | 612.25 | 10558 | 63404 | 5.82% |
| 2026-01-21 | 585.37 | 601.30 | 11.30 | 1.92% | 584.00 | 607.17 | 12919 | 77544 | 7.12% |
| 2026-01-20 | 596.02 | 590.00 | -5.66 | -0.95% | 587.35 | 599.50 | 9915 | 58793 | 5.47% |
| 2026-01-19 | 602.10 | 595.66 | -6.14 | -1.02% | 595.01 | 603.99 | 8878 | 53031 | 4.89% |
| 2026-01-16 | 597.40 | 601.80 | 4.47 | 0.75% | 597.40 | 605.88 | 12236 | 73681 | 6.75% |
| 2026-01-15 | 610.00 | 597.33 | -16.27 | -2.65% | 588.00 | 613.07 | 17442 | 104128 | 9.62% |
| 2026-01-14 | 619.93 | 613.60 | -7.40 | -1.19% | 610.00 | 619.93 | 18223 | 111966 | 10.05% |
| 2026-01-13 | 623.80 | 621.00 | -0.73 | -0.12% | 612.76 | 644.88 | 22161 | 138985 | 12.22% |
| 2026-01-12 | 631.88 | 621.73 | -13.08 | -2.06% | 615.50 | 632.89 | 20889 | 129904 | 11.52% |
| 2026-01-09 | 628.00 | 634.81 | -7.74 | -1.20% | 617.78 | 636.00 | 23581 | 147736 | 13.00% |
| 2026-01-08 | 601.12 | 642.55 | 38.59 | 6.39% | 600.01 | 655.00 | 39323 | 249287 | 21.68% |
| 2026-01-07 | 590.01 | 603.96 | 9.75 | 1.64% | 590.01 | 614.00 | 21358 | 128956 | 11.77% |
| 2026-01-06 | 600.00 | 594.21 | -11.57 | -1.91% | 592.00 | 614.66 | 24390 | 146203 | 13.45% |
| 2026-01-05 | 579.49 | 605.78 | 25.68 | 4.43% | 566.20 | 605.79 | 30969 | 182710 | 17.07% |
| 2025-12-31 | 610.07 | 580.10 | -28.82 | -4.73% | 580.00 | 610.07 | 27541 | 161385 | 15.18% |
| 2025-12-30 | 610.00 | 608.92 | -6.18 | -1.00% | 605.11 | 622.07 | 21127 | 129342 | 11.65% |
| 2025-12-29 | 610.00 | 615.10 | -4.60 | -0.74% | 609.60 | 629.90 | 21036 | 130533 | 11.60% |
| 2025-12-26 | 628.01 | 619.70 | -23.24 | -3.61% | 612.05 | 635.99 | 27843 | 173100 | 15.35% |
| 2025-12-25 | 620.18 | 642.94 | 22.28 | 3.59% | 605.00 | 665.72 | 43280 | 278797 | 23.86% |
| 2025-12-24 | 660.30 | 620.66 | -46.94 | -7.03% | 617.98 | 666.50 | 46320 | 292052 | 25.54% |
| 2025-12-23 | 693.36 | 667.60 | -35.75 | -5.08% | 666.66 | 693.36 | 45455 | 306833 | 25.06% |
| 2025-12-22 | 702.00 | 703.35 | -12.25 | -1.71% | 672.50 | 725.00 | 36845 | 257844 | 20.31% |
| 2025-12-19 | 800.00 | 715.60 | -71.44 | -9.08% | 710.00 | 808.11 | 61475 | 452183 | 33.89% |
| 2025-12-18 | 763.00 | 787.04 | -42.86 | -5.16% | 756.00 | 829.00 | 68398 | 540819 | 37.71% |
| 2025-12-17 | 700.00 | 829.90 | 725.24 | 692.95% | 650.00 | 895.00 | 153670 | 1125938 | - |