当前时间：2026-05-06 14:29:51 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 713.01 | 758.03 | 44.67 | 6.26% | 713.01 | 777.00 | 39377 | 299039 | 21.71% |
| 2026-04-29 | 700.11 | 713.36 | -10.65 | -1.47% | 679.99 | 718.00 | 22497 | 157160 | 12.40% |
| 2026-04-28 | 715.00 | 724.01 | -0.11 | -0.02% | 715.00 | 758.00 | 27600 | 203995 | 15.22% |
| 2026-04-27 | 721.00 | 724.12 | 6.12 | 0.85% | 710.00 | 763.00 | 35013 | 256759 | 19.30% |
| 2026-04-24 | 666.67 | 718.00 | 48.00 | 7.16% | 643.08 | 725.00 | 46900 | 323660 | 25.86% |
| 2026-04-23 | 706.98 | 670.00 | -31.50 | -4.49% | 654.37 | 706.98 | 28201 | 190758 | 15.55% |
| 2026-04-22 | 693.00 | 701.50 | 3.77 | 0.54% | 684.12 | 707.00 | 17075 | 118863 | 9.41% |
| 2026-04-21 | 695.00 | 697.73 | -9.68 | -1.37% | 671.00 | 706.00 | 21798 | 149783 | 12.02% |
| 2026-04-20 | 721.00 | 707.41 | -13.59 | -1.88% | 695.70 | 732.88 | 26792 | 189952 | 14.77% |
| 2026-04-17 | 725.00 | 721.00 | -15.74 | -2.14% | 713.33 | 751.00 | 33012 | 239859 | 18.20% |
| 2026-04-16 | 670.00 | 736.74 | 56.84 | 8.36% | 665.70 | 736.74 | 47517 | 337817 | 26.20% |
| 2026-04-15 | 615.01 | 679.90 | 66.00 | 10.75% | 610.01 | 707.77 | 46520 | 307918 | 25.65% |
| 2026-04-14 | 614.00 | 613.90 | 3.80 | 0.62% | 603.80 | 619.38 | 14853 | 90918 | 8.19% |
| 2026-04-13 | 606.00 | 610.10 | -2.17 | -0.35% | 605.01 | 622.00 | 14524 | 89307 | 8.01% |
| 2026-04-10 | 614.00 | 612.27 | 2.27 | 0.37% | 605.56 | 619.60 | 16002 | 97860 | 8.82% |
| 2026-04-09 | 606.00 | 610.00 | -3.60 | -0.59% | 603.60 | 622.00 | 15805 | 96847 | 8.71% |
| 2026-04-08 | 617.98 | 613.60 | 13.73 | 2.29% | 603.33 | 620.00 | 20007 | 122335 | 11.03% |
| 2026-04-07 | 588.58 | 599.87 | 11.36 | 1.93% | 581.12 | 614.24 | 16861 | 101619 | 9.30% |
| 2026-04-03 | 579.00 | 588.51 | 11.20 | 1.94% | 575.90 | 604.49 | 18195 | 107543 | 10.03% |
| 2026-04-02 | 606.00 | 577.31 | -31.89 | -5.23% | 575.75 | 606.00 | 17813 | 104545 | 9.82% |
| 2026-04-01 | 619.00 | 609.20 | 7.20 | 1.20% | 605.01 | 619.98 | 16071 | 98426 | 8.86% |
| 2026-03-31 | 620.00 | 602.00 | -25.01 | -3.99% | 597.79 | 626.00 | 19414 | 118499 | 10.70% |
| 2026-03-30 | 585.00 | 627.01 | 28.87 | 4.83% | 580.55 | 629.13 | 26033 | 159161 | 14.35% |
| 2026-03-27 | 593.00 | 598.14 | -7.67 | -1.27% | 580.03 | 607.94 | 15250 | 90585 | 8.41% |
| 2026-03-26 | 601.00 | 605.81 | -2.52 | -0.41% | 594.01 | 615.00 | 19820 | 119494 | 10.93% |
| 2026-03-25 | 600.00 | 608.33 | 7.33 | 1.22% | 583.33 | 618.10 | 25185 | 152418 | 13.88% |
| 2026-03-24 | 537.00 | 601.00 | 71.43 | 13.49% | 527.00 | 620.44 | 36180 | 211360 | 19.95% |
| 2026-03-23 | 559.00 | 529.57 | -44.22 | -7.71% | 525.00 | 559.00 | 18479 | 99255 | 10.19% |
| 2026-03-20 | 561.20 | 573.79 | 15.39 | 2.76% | 558.40 | 579.00 | 23150 | 132477 | 12.76% |
| 2026-03-19 | 559.00 | 558.40 | -11.40 | -2.00% | 555.76 | 579.00 | 16663 | 94304 | 9.19% |
| 2026-03-18 | 553.02 | 569.80 | 9.92 | 1.77% | 542.90 | 575.48 | 21569 | 121226 | 11.89% |
| 2026-03-17 | 535.34 | 559.88 | 24.88 | 4.65% | 530.00 | 570.00 | 29335 | 162703 | 16.17% |
| 2026-03-16 | 512.00 | 535.00 | 21.80 | 4.25% | 499.00 | 535.68 | 16924 | 87454 | 9.33% |
| 2026-03-13 | 515.50 | 513.20 | -6.77 | -1.30% | 510.22 | 526.00 | 8081 | 41695 | 4.46% |
| 2026-03-12 | 533.88 | 519.97 | -17.35 | -3.23% | 515.00 | 534.00 | 12427 | 65015 | 6.85% |
| 2026-03-11 | 532.58 | 537.32 | 8.32 | 1.57% | 529.03 | 555.60 | 19707 | 107292 | 10.86% |
| 2026-03-10 | 516.50 | 529.00 | 18.30 | 3.58% | 516.50 | 529.86 | 11004 | 57937 | 6.07% |
| 2026-03-09 | 521.00 | 510.70 | -23.02 | -4.31% | 500.00 | 521.03 | 14338 | 72525 | 7.90% |
| 2026-03-06 | 530.00 | 533.72 | -3.56 | -0.66% | 526.01 | 541.88 | 12612 | 67239 | 6.95% |
| 2026-03-05 | 520.11 | 537.28 | 28.78 | 5.66% | 520.02 | 544.19 | 20938 | 112161 | 11.54% |
| 2026-03-04 | 494.23 | 508.50 | 9.36 | 1.88% | 494.23 | 518.99 | 9247 | 47158 | 5.10% |
| 2026-03-03 | 525.35 | 499.14 | -25.84 | -4.92% | 498.88 | 528.88 | 11844 | 60387 | 6.53% |
| 2026-03-02 | 521.01 | 524.98 | -10.64 | -1.99% | 519.14 | 532.87 | 11307 | 59372 | 6.23% |
| 2026-02-27 | 528.00 | 535.62 | 2.07 | 0.39% | 515.89 | 545.50 | 15598 | 82492 | 8.60% |
| 2026-02-26 | 519.98 | 533.55 | 13.57 | 2.61% | 518.11 | 538.69 | 16799 | 88880 | 9.26% |
| 2026-02-25 | 515.15 | 519.98 | 3.16 | 0.61% | 515.15 | 525.86 | 7549 | 39225 | 4.16% |
| 2026-02-24 | 520.00 | 516.82 | 3.83 | 0.75% | 511.11 | 521.54 | 8580 | 44373 | 4.73% |
| 2026-02-13 | 517.68 | 512.99 | -7.09 | -1.36% | 511.07 | 526.93 | 7452 | 38573 | 4.11% |
| 2026-02-12 | 509.99 | 520.08 | 11.58 | 2.28% | 505.46 | 524.50 | 9713 | 50006 | 5.35% |
| 2026-02-11 | 512.00 | 508.50 | -5.85 | -1.14% | 505.22 | 514.01 | 6613 | 33675 | 3.65% |
| 2026-02-10 | 512.62 | 514.35 | 1.73 | 0.34% | 510.48 | 527.95 | 11453 | 59575 | 6.31% |
| 2026-02-09 | 501.90 | 512.62 | 18.74 | 3.79% | 497.19 | 516.98 | 12051 | 61495 | 6.64% |
| 2026-02-06 | 485.00 | 493.88 | 1.92 | 0.39% | 479.01 | 499.99 | 11353 | 55522 | 6.26% |
| 2026-02-05 | 500.00 | 491.96 | -13.04 | -2.58% | 490.50 | 503.00 | 9688 | 47943 | 5.34% |
| 2026-02-04 | 505.01 | 505.00 | -8.78 | -1.71% | 497.02 | 508.05 | 9430 | 47373 | 5.20% |
| 2026-02-03 | 532.01 | 513.78 | -16.32 | -3.08% | 493.81 | 535.48 | 17314 | 88537 | 9.55% |
| 2026-02-02 | 551.08 | 530.10 | -27.98 | -5.01% | 530.00 | 557.76 | 13537 | 72850 | 7.46% |
| 2026-01-30 | 562.44 | 558.08 | -5.92 | -1.05% | 557.05 | 569.95 | 9120 | 51205 | 5.03% |
| 2026-01-29 | 573.00 | 564.00 | -13.20 | -2.29% | 562.01 | 577.98 | 9202 | 52292 | 5.07% |
| 2026-01-28 | 576.00 | 577.20 | 5.02 | 0.88% | 573.00 | 583.17 | 10769 | 62291 | 5.94% |
| 2026-01-27 | 570.89 | 572.18 | 0.98 | 0.17% | 558.58 | 574.77 | 10824 | 61427 | 5.97% |
| 2026-01-26 | 589.90 | 571.20 | -16.23 | -2.76% | 570.05 | 589.90 | 10505 | 60443 | 5.79% |