致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 6.000 | 6.250 | 0.260 | 4.34% | 5.960 | 6.390 | 302385 | 18750 | 6.59% |
| 2025-09-29 | 5.840 | 5.990 | 0.190 | 3.28% | 5.830 | 6.120 | 226147 | 13648 | 4.93% |
| 2025-09-26 | 5.840 | 5.800 | -0.040 | -0.68% | 5.760 | 5.880 | 130873 | 7619 | 2.85% |
| 2025-09-25 | 5.950 | 5.840 | -0.110 | -1.85% | 5.820 | 5.990 | 150182 | 8838 | 3.27% |
| 2025-09-24 | 5.820 | 5.950 | 0.090 | 1.54% | 5.820 | 5.960 | 159153 | 9391 | 3.47% |
| 2025-09-23 | 5.950 | 5.860 | -0.070 | -1.18% | 5.740 | 6.040 | 221053 | 12993 | 4.81% |
| 2025-09-22 | 6.030 | 5.930 | -0.120 | -1.98% | 5.900 | 6.090 | 163339 | 9731 | 3.56% |
| 2025-09-19 | 6.170 | 6.050 | -0.090 | -1.47% | 6.030 | 6.200 | 184965 | 11255 | 4.03% |
| 2025-09-18 | 6.200 | 6.140 | -0.080 | -1.29% | 6.100 | 6.330 | 287883 | 17895 | 6.27% |
| 2025-09-17 | 6.210 | 6.220 | -0.030 | -0.48% | 6.140 | 6.340 | 217799 | 13563 | 4.74% |
| 2025-09-16 | 6.380 | 6.250 | -0.110 | -1.73% | 6.130 | 6.440 | 274910 | 17094 | 5.99% |
| 2025-09-15 | 6.200 | 6.360 | 0.200 | 3.25% | 6.170 | 6.530 | 384941 | 24609 | 8.38% |
| 2025-09-12 | 6.290 | 6.160 | -0.120 | -1.91% | 6.090 | 6.340 | 292713 | 18069 | 6.38% |
| 2025-09-11 | 6.270 | 6.280 | 0.040 | 0.64% | 6.130 | 6.310 | 273052 | 17035 | 5.95% |
| 2025-09-10 | 6.320 | 6.240 | -0.310 | -4.73% | 6.190 | 6.470 | 412630 | 25964 | 8.99% |
| 2025-09-09 | 6.600 | 6.550 | -0.080 | -1.21% | 6.520 | 6.980 | 486834 | 32956 | 10.60% |
| 2025-09-08 | 6.900 | 6.630 | -0.250 | -3.63% | 6.500 | 6.920 | 610816 | 40681 | 13.30% |
| 2025-09-05 | 6.180 | 6.880 | 0.700 | 11.33% | 6.080 | 7.200 | 826028 | 56390 | 17.99% |
| 2025-09-04 | 5.840 | 6.180 | 0.340 | 5.82% | 5.840 | 6.490 | 754984 | 47062 | 16.44% |
| 2025-09-03 | 5.780 | 5.840 | 0.080 | 1.39% | 5.730 | 5.980 | 311847 | 18279 | 6.79% |
| 2025-09-02 | 5.750 | 5.760 | 0.000 | 0.00% | 5.710 | 5.850 | 233601 | 13490 | 5.09% |
| 2025-09-01 | 5.800 | 5.760 | -0.100 | -1.71% | 5.720 | 5.850 | 216832 | 12506 | 4.72% |
| 2025-08-29 | 5.680 | 5.860 | 0.180 | 3.17% | 5.660 | 6.010 | 363572 | 21355 | 7.92% |
| 2025-08-28 | 5.680 | 5.680 | 0.000 | 0.00% | 5.540 | 5.740 | 198454 | 11203 | 4.32% |
| 2025-08-27 | 5.900 | 5.680 | -0.220 | -3.73% | 5.680 | 5.920 | 239564 | 13887 | 5.22% |
| 2025-08-26 | 6.000 | 5.900 | -0.110 | -1.83% | 5.890 | 6.060 | 217483 | 12928 | 4.72% |
| 2025-08-25 | 5.890 | 6.010 | 0.160 | 2.74% | 5.890 | 6.050 | 285579 | 17080 | 6.20% |
| 2025-08-22 | 5.830 | 5.850 | 0.020 | 0.34% | 5.800 | 5.910 | 175359 | 10259 | 3.81% |
| 2025-08-21 | 5.910 | 5.830 | -0.080 | -1.35% | 5.790 | 5.970 | 186518 | 10974 | 4.05% |
| 2025-08-20 | 5.890 | 5.910 | 0.030 | 0.51% | 5.770 | 5.920 | 210287 | 12309 | 4.57% |
| 2025-08-19 | 5.930 | 5.880 | 0.010 | 0.17% | 5.860 | 6.060 | 305486 | 18203 | 6.63% |
| 2025-08-18 | 5.680 | 5.870 | 0.200 | 3.53% | 5.680 | 5.940 | 296504 | 17248 | 6.44% |
| 2025-08-15 | 5.610 | 5.670 | 0.100 | 1.80% | 5.590 | 5.690 | 125086 | 7066 | 2.72% |
| 2025-08-14 | 5.740 | 5.570 | -0.190 | -3.30% | 5.560 | 5.770 | 176955 | 10010 | 3.84% |
| 2025-08-13 | 5.750 | 5.760 | 0.020 | 0.35% | 5.710 | 5.790 | 154219 | 8862 | 3.35% |
| 2025-08-12 | 5.710 | 5.740 | -0.060 | -1.03% | 5.660 | 5.810 | 236317 | 13521 | 5.13% |
| 2025-08-11 | 5.670 | 5.800 | 0.260 | 4.69% | 5.650 | 5.890 | 399168 | 23219 | 8.67% |
| 2025-08-08 | 5.630 | 5.540 | -0.080 | -1.42% | 5.530 | 5.630 | 81007 | 4505 | 1.76% |
| 2025-08-07 | 5.600 | 5.620 | 0.030 | 0.54% | 5.580 | 5.660 | 89549 | 5027 | 1.94% |
| 2025-08-06 | 5.600 | 5.590 | -0.020 | -0.36% | 5.540 | 5.610 | 90109 | 5020 | 1.96% |
| 2025-08-05 | 5.600 | 5.610 | 0.000 | 0.00% | 5.580 | 5.650 | 61806 | 3466 | 1.34% |
| 2025-08-04 | 5.550 | 5.610 | 0.040 | 0.72% | 5.530 | 5.630 | 77609 | 4338 | 1.69% |
| 2025-08-01 | 5.490 | 5.570 | 0.080 | 1.46% | 5.470 | 5.590 | 72448 | 4023 | 1.57% |
| 2025-07-31 | 5.570 | 5.490 | -0.090 | -1.61% | 5.460 | 5.600 | 106621 | 5881 | 2.32% |
| 2025-07-30 | 5.640 | 5.580 | -0.050 | -0.89% | 5.560 | 5.640 | 74189 | 4143 | 1.61% |
| 2025-07-29 | 5.690 | 5.630 | -0.050 | -0.88% | 5.580 | 5.690 | 118142 | 6634 | 2.57% |
| 2025-07-28 | 5.730 | 5.680 | -0.050 | -0.87% | 5.660 | 5.760 | 132645 | 7553 | 2.88% |
| 2025-07-25 | 5.820 | 5.730 | -0.060 | -1.04% | 5.710 | 5.860 | 162570 | 9377 | 3.53% |
| 2025-07-24 | 5.650 | 5.790 | 0.160 | 2.84% | 5.620 | 5.830 | 286713 | 16363 | 6.23% |