致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 4.350 | 4.380 | 0.050 | 1.15% | 4.340 | 4.410 | 61589 | 2693 | 2.29% |
| 2025-09-29 | 4.360 | 4.330 | 0.030 | 0.70% | 4.290 | 4.360 | 50387 | 2181 | 1.87% |
| 2025-09-26 | 4.350 | 4.300 | -0.040 | -0.92% | 4.270 | 4.380 | 69231 | 2998 | 2.58% |
| 2025-09-25 | 4.440 | 4.340 | -0.100 | -2.25% | 4.330 | 4.470 | 63293 | 2780 | 2.35% |
| 2025-09-24 | 4.380 | 4.440 | 0.070 | 1.60% | 4.350 | 4.460 | 61997 | 2747 | 2.31% |
| 2025-09-23 | 4.520 | 4.370 | -0.130 | -2.89% | 4.290 | 4.530 | 130858 | 5720 | 4.87% |
| 2025-09-22 | 4.610 | 4.500 | -0.140 | -3.02% | 4.480 | 4.640 | 117179 | 5302 | 4.36% |
| 2025-09-19 | 4.740 | 4.640 | -0.120 | -2.52% | 4.630 | 4.780 | 139588 | 6537 | 5.19% |
| 2025-09-18 | 4.720 | 4.760 | 0.010 | 0.21% | 4.700 | 4.880 | 208254 | 10001 | 7.75% |
| 2025-09-17 | 4.850 | 4.750 | -0.070 | -1.45% | 4.730 | 4.870 | 114048 | 5442 | 4.24% |
| 2025-09-16 | 4.770 | 4.820 | 0.060 | 1.26% | 4.730 | 4.820 | 149897 | 7183 | 5.58% |
| 2025-09-15 | 4.720 | 4.760 | 0.040 | 0.85% | 4.690 | 4.800 | 102311 | 4861 | 3.81% |
| 2025-09-12 | 4.750 | 4.720 | -0.020 | -0.42% | 4.680 | 4.750 | 78236 | 3690 | 2.91% |
| 2025-09-11 | 4.740 | 4.740 | 0.000 | 0.00% | 4.680 | 4.770 | 83645 | 3944 | 3.11% |
| 2025-09-10 | 4.700 | 4.740 | 0.020 | 0.42% | 4.660 | 4.750 | 77902 | 3672 | 2.90% |
| 2025-09-09 | 4.820 | 4.720 | -0.120 | -2.48% | 4.700 | 4.820 | 152594 | 7239 | 5.68% |
| 2025-09-08 | 4.830 | 4.840 | -0.010 | -0.21% | 4.800 | 4.970 | 242290 | 11823 | 9.01% |
| 2025-09-05 | 4.690 | 4.850 | 0.120 | 2.54% | 4.660 | 4.900 | 271551 | 13064 | 10.10% |
| 2025-09-04 | 4.540 | 4.730 | 0.190 | 4.19% | 4.510 | 4.790 | 244628 | 11462 | 9.10% |
| 2025-09-03 | 4.720 | 4.540 | -0.200 | -4.22% | 4.530 | 4.740 | 117248 | 5421 | 4.36% |
| 2025-09-02 | 4.670 | 4.740 | 0.090 | 1.94% | 4.590 | 4.750 | 171461 | 8006 | 6.38% |
| 2025-09-01 | 4.650 | 4.650 | -0.010 | -0.21% | 4.550 | 4.720 | 115015 | 5324 | 4.28% |
| 2025-08-29 | 4.610 | 4.660 | 0.050 | 1.08% | 4.580 | 4.730 | 84652 | 3951 | 3.15% |
| 2025-08-28 | 4.630 | 4.610 | 0.000 | 0.00% | 4.440 | 4.690 | 119645 | 5495 | 4.45% |
| 2025-08-27 | 4.790 | 4.610 | -0.180 | -3.76% | 4.590 | 4.790 | 135059 | 6341 | 5.02% |
| 2025-08-26 | 4.770 | 4.790 | 0.030 | 0.63% | 4.730 | 4.840 | 134891 | 6454 | 5.02% |
| 2025-08-25 | 4.760 | 4.760 | 0.000 | 0.00% | 4.710 | 4.800 | 121010 | 5749 | 4.50% |
| 2025-08-22 | 4.790 | 4.760 | 0.020 | 0.42% | 4.730 | 4.850 | 124837 | 5960 | 4.64% |
| 2025-08-21 | 4.800 | 4.740 | -0.040 | -0.84% | 4.710 | 4.810 | 106841 | 5086 | 4.44% |
| 2025-08-20 | 4.710 | 4.780 | 0.080 | 1.70% | 4.640 | 4.780 | 139799 | 6593 | 5.81% |
| 2025-08-19 | 4.680 | 4.700 | 0.040 | 0.86% | 4.670 | 4.830 | 202188 | 9605 | 8.40% |
| 2025-08-18 | 4.540 | 4.660 | 0.140 | 3.10% | 4.510 | 4.680 | 131188 | 6061 | 5.45% |
| 2025-08-15 | 4.450 | 4.520 | 0.080 | 1.80% | 4.450 | 4.540 | 85590 | 3857 | 3.56% |
| 2025-08-14 | 4.620 | 4.440 | -0.200 | -4.31% | 4.440 | 4.650 | 156825 | 7104 | 6.52% |
| 2025-08-13 | 4.660 | 4.640 | 0.000 | 0.00% | 4.620 | 4.720 | 97030 | 4522 | 4.03% |
| 2025-08-12 | 4.670 | 4.640 | -0.020 | -0.43% | 4.630 | 4.690 | 57863 | 2691 | 2.40% |
| 2025-08-11 | 4.620 | 4.660 | 0.050 | 1.08% | 4.620 | 4.700 | 88989 | 4155 | 3.70% |
| 2025-08-08 | 4.620 | 4.610 | -0.030 | -0.65% | 4.600 | 4.660 | 55853 | 2581 | 2.32% |
| 2025-08-07 | 4.680 | 4.640 | -0.020 | -0.43% | 4.610 | 4.690 | 85954 | 3983 | 3.57% |
| 2025-08-06 | 4.670 | 4.660 | -0.030 | -0.64% | 4.600 | 4.690 | 97611 | 4533 | 4.06% |
| 2025-08-05 | 4.650 | 4.690 | 0.030 | 0.64% | 4.640 | 4.780 | 130600 | 6138 | 5.43% |
| 2025-08-04 | 4.600 | 4.660 | 0.020 | 0.43% | 4.540 | 4.670 | 128292 | 5890 | 5.33% |
| 2025-08-01 | 4.620 | 4.640 | 0.000 | 0.00% | 4.600 | 4.670 | 118607 | 5495 | 4.93% |
| 2025-07-31 | 4.800 | 4.640 | -0.180 | -3.73% | 4.620 | 4.820 | 153002 | 7194 | 6.36% |
| 2025-07-30 | 4.820 | 4.820 | -0.010 | -0.21% | 4.690 | 4.860 | 168396 | 8054 | 7.00% |
| 2025-07-29 | 4.800 | 4.830 | 0.010 | 0.21% | 4.710 | 4.930 | 164995 | 7972 | 6.86% |
| 2025-07-28 | 4.960 | 4.820 | -0.130 | -2.63% | 4.800 | 4.980 | 213158 | 10349 | 8.86% |
| 2025-07-25 | 5.030 | 4.950 | -0.190 | -3.70% | 4.920 | 5.150 | 385233 | 19236 | 16.01% |