致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 4.350 | 4.380 | 0.050 | 1.15% | 4.340 | 4.410 | 61589 | 2693 | 2.29% |
| 2025-09-29 | 4.360 | 4.330 | 0.030 | 0.70% | 4.290 | 4.360 | 50387 | 2181 | 1.87% |
| 2025-09-26 | 4.350 | 4.300 | -0.040 | -0.92% | 4.270 | 4.380 | 69231 | 2998 | 2.58% |
| 2025-09-25 | 4.440 | 4.340 | -0.100 | -2.25% | 4.330 | 4.470 | 63293 | 2780 | 2.35% |
| 2025-09-24 | 4.380 | 4.440 | 0.070 | 1.60% | 4.350 | 4.460 | 61997 | 2747 | 2.31% |
| 2025-09-23 | 4.520 | 4.370 | -0.130 | -2.89% | 4.290 | 4.530 | 130858 | 5720 | 4.87% |
| 2025-09-22 | 4.610 | 4.500 | -0.140 | -3.02% | 4.480 | 4.640 | 117179 | 5302 | 4.36% |
| 2025-09-19 | 4.740 | 4.640 | -0.120 | -2.52% | 4.630 | 4.780 | 139588 | 6537 | 5.19% |
| 2025-09-18 | 4.720 | 4.760 | 0.010 | 0.21% | 4.700 | 4.880 | 208254 | 10001 | 7.75% |
| 2025-09-17 | 4.850 | 4.750 | -0.070 | -1.45% | 4.730 | 4.870 | 114048 | 5442 | 4.24% |
| 2025-09-16 | 4.770 | 4.820 | 0.060 | 1.26% | 4.730 | 4.820 | 149897 | 7183 | 5.58% |
| 2025-09-15 | 4.720 | 4.760 | 0.040 | 0.85% | 4.690 | 4.800 | 102311 | 4861 | 3.81% |
| 2025-09-12 | 4.750 | 4.720 | -0.020 | -0.42% | 4.680 | 4.750 | 78236 | 3690 | 2.91% |
| 2025-09-11 | 4.740 | 4.740 | 0.000 | 0.00% | 4.680 | 4.770 | 83645 | 3944 | 3.11% |
| 2025-09-10 | 4.700 | 4.740 | 0.020 | 0.42% | 4.660 | 4.750 | 77902 | 3672 | 2.90% |
| 2025-09-09 | 4.820 | 4.720 | -0.120 | -2.48% | 4.700 | 4.820 | 152594 | 7239 | 5.68% |
| 2025-09-08 | 4.830 | 4.840 | -0.010 | -0.21% | 4.800 | 4.970 | 242290 | 11823 | 9.01% |