当前时间：2026-05-07 06:32:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 48.450 | 54.380 | 5.890 | 12.15% | 47.800 | 55.770 | 87320 | 44905 | 40.22% |
| 2026-04-30 | 47.000 | 48.490 | 4.380 | 9.93% | 46.500 | 52.580 | 102299 | 50202 | 47.13% |
| 2026-04-29 | 39.000 | 44.110 | 4.310 | 10.83% | 38.110 | 44.420 | 104532 | 42946 | 48.15% |
| 2026-04-28 | 40.980 | 39.800 | -0.800 | -1.97% | 38.900 | 42.380 | 103938 | 41907 | 47.88% |
| 2026-04-27 | 44.120 | 40.600 | 19.670 | 93.98% | 38.680 | 44.590 | 198504 | 80125 | - |