当前时间：2026-06-22 17:08:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 97.210 | 93.800 | -3.010 | -3.11% | 91.550 | 98.880 | 102704 | 96681 | 8.77% |
| 2026-06-18 | 93.700 | 96.810 | 2.430 | 2.57% | 93.220 | 99.680 | 94988 | 92155 | 8.11% |
| 2026-06-17 | 91.290 | 94.380 | 3.060 | 3.35% | 90.170 | 94.880 | 100349 | 93581 | 8.57% |
| 2026-06-16 | 87.000 | 91.320 | 3.720 | 4.25% | 87.000 | 92.800 | 94089 | 84720 | 8.04% |
| 2026-06-15 | 84.000 | 87.600 | 3.900 | 4.66% | 79.860 | 87.970 | 91422 | 77298 | 7.81% |
| 2026-06-12 | 92.210 | 83.700 | -4.900 | -5.53% | 83.680 | 93.400 | 109047 | 96943 | 9.31% |
| 2026-06-11 | 90.600 | 88.600 | -4.080 | -4.40% | 88.400 | 93.800 | 86488 | 78164 | 7.39% |
| 2026-06-10 | 91.920 | 92.680 | -0.870 | -0.93% | 91.580 | 98.440 | 97848 | 92274 | 8.36% |
| 2026-06-09 | 91.000 | 93.550 | 4.860 | 5.48% | 88.300 | 94.600 | 110853 | 102172 | 9.47% |
| 2026-06-08 | 88.660 | 88.690 | -5.160 | -5.50% | 87.490 | 93.090 | 85435 | 76465 | 7.30% |
| 2026-06-05 | 90.010 | 93.850 | 2.400 | 2.62% | 88.540 | 98.660 | 139276 | 131590 | 11.90% |
| 2026-06-04 | 88.000 | 91.450 | 1.440 | 1.60% | 86.200 | 92.500 | 97981 | 88069 | 10.25% |
| 2026-06-03 | 91.940 | 90.010 | -4.350 | -4.61% | 90.000 | 95.850 | 121950 | 113438 | 12.75% |
| 2026-06-02 | 92.100 | 94.360 | -0.660 | -0.69% | 92.100 | 97.710 | 86800 | 82768 | 9.08% |
| 2026-06-01 | 102.710 | 95.020 | -9.540 | -9.12% | 94.580 | 103.490 | 128383 | 126636 | 13.43% |
| 2026-05-29 | 106.880 | 104.560 | 1.940 | 1.89% | 102.890 | 112.610 | 162506 | 174188 | 17.00% |
| 2026-05-28 | 99.970 | 102.620 | 0.390 | 0.38% | 97.870 | 106.890 | 127400 | 131040 | 13.32% |
| 2026-05-27 | 95.000 | 102.230 | 8.600 | 9.19% | 94.990 | 106.950 | 171137 | 172622 | 17.90% |
| 2026-05-26 | 99.000 | 93.630 | -7.370 | -7.30% | 91.350 | 100.880 | 144158 | 137254 | 15.08% |
| 2026-05-25 | 97.000 | 101.000 | 0.500 | 0.50% | 92.920 | 105.560 | 162533 | 161168 | 17.00% |
| 2026-05-22 | 100.090 | 100.500 | -0.500 | -0.50% | 97.010 | 103.900 | 145551 | 146744 | 15.22% |
| 2026-05-21 | 119.660 | 101.000 | -17.960 | -15.10% | 100.000 | 122.530 | 232738 | 256704 | 24.34% |
| 2026-05-20 | 118.000 | 118.960 | 2.870 | 2.47% | 116.660 | 125.000 | 178214 | 215829 | 18.64% |
| 2026-05-19 | 120.500 | 116.090 | -9.910 | -7.87% | 114.060 | 123.960 | 190747 | 225131 | 19.95% |
| 2026-05-18 | 113.550 | 126.000 | 15.470 | 14.00% | 110.880 | 127.000 | 220108 | 260984 | 23.02% |
| 2026-05-15 | 113.210 | 110.530 | -2.480 | -2.19% | 106.000 | 118.600 | 194207 | 219146 | 20.31% |
| 2026-05-14 | 118.650 | 113.010 | -4.890 | -4.15% | 113.000 | 125.980 | 193727 | 230037 | 20.26% |
| 2026-05-13 | 108.310 | 117.900 | 5.600 | 4.99% | 108.200 | 124.000 | 196957 | 227317 | 20.60% |
| 2026-05-12 | 113.970 | 112.300 | 2.310 | 2.10% | 103.600 | 119.000 | 249176 | 279259 | 26.06% |
| 2026-05-11 | 90.900 | 109.990 | 22.030 | 25.05% | 88.000 | 110.000 | 233605 | 228962 | 24.43% |
| 2026-05-08 | 85.000 | 87.960 | 1.710 | 1.98% | 84.020 | 93.880 | 215727 | 191754 | 22.56% |
| 2026-05-07 | 75.960 | 86.250 | 9.250 | 12.01% | 74.500 | 88.000 | 270451 | 217916 | 28.29% |
| 2026-05-06 | 78.800 | 77.000 | 0.600 | 0.79% | 76.170 | 82.660 | 300325 | 236065 | 31.41% |
| 2026-04-30 | 69.800 | 76.400 | 4.420 | 6.14% | 69.200 | 78.670 | 332636 | 248875 | 34.79% |
| 2026-04-29 | 61.000 | 71.980 | 55.770 | 344.05% | 60.000 | 79.000 | 533276 | 345374 | - |