当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 73.89 | 72.88 | 0.44 | 0.61% | 72.66 | 74.58 | 214113 | 157161 | 1.36% |
| 2026-03-19 | 74.80 | 72.44 | -5.54 | -7.10% | 72.41 | 75.98 | 377925 | 278181 | 2.41% |
| 2026-03-18 | 81.00 | 77.98 | -2.52 | -3.13% | 77.66 | 81.29 | 187019 | 146734 | 1.19% |
| 2026-03-17 | 80.69 | 80.50 | -0.14 | -0.17% | 80.23 | 84.30 | 243949 | 200777 | 1.55% |
| 2026-03-16 | 81.50 | 80.64 | 0.90 | 1.13% | 78.21 | 82.58 | 246742 | 198007 | 1.57% |
| 2026-03-13 | 81.00 | 79.74 | -0.87 | -1.08% | 79.50 | 83.36 | 189635 | 153802 | 1.21% |
| 2026-03-12 | 82.10 | 80.61 | -1.82 | -2.21% | 79.98 | 83.20 | 119300 | 96973 | 0.76% |
| 2026-03-11 | 82.88 | 82.43 | -0.53 | -0.64% | 81.51 | 83.39 | 99922 | 82344 | 0.64% |
| 2026-03-10 | 82.10 | 82.96 | 1.79 | 2.21% | 81.21 | 83.28 | 122503 | 101114 | 0.78% |
| 2026-03-09 | 78.70 | 81.17 | 0.77 | 0.96% | 76.50 | 81.85 | 246340 | 194624 | 1.57% |
| 2026-03-06 | 80.20 | 80.40 | -0.53 | -0.65% | 79.88 | 81.77 | 148720 | 120029 | 0.95% |
| 2026-03-05 | 81.81 | 80.93 | -0.04 | -0.05% | 80.35 | 82.48 | 135240 | 109979 | 0.86% |
| 2026-03-04 | 80.05 | 80.97 | 0.92 | 1.15% | 79.76 | 82.72 | 181332 | 147204 | 1.15% |
| 2026-03-03 | 85.11 | 80.05 | -5.96 | -6.93% | 79.95 | 85.32 | 256534 | 210387 | 1.63% |
| 2026-03-02 | 86.48 | 86.01 | -0.15 | -0.17% | 83.05 | 86.70 | 212218 | 179346 | 1.35% |
| 2026-02-27 | 85.96 | 86.16 | -0.84 | -0.97% | 85.12 | 88.17 | 156117 | 134671 | 0.99% |
| 2026-02-26 | 87.13 | 87.00 | 2.20 | 2.59% | 86.25 | 89.27 | 225518 | 197203 | 1.44% |
| 2026-02-25 | 83.98 | 84.80 | 1.20 | 1.44% | 83.12 | 85.80 | 163604 | 138947 | 1.04% |
| 2026-02-24 | 84.58 | 83.60 | 0.78 | 0.94% | 83.13 | 84.58 | 124667 | 104544 | 0.79% |
| 2026-02-13 | 84.36 | 82.82 | -2.51 | -2.94% | 82.48 | 85.35 | 153563 | 128468 | 0.98% |
| 2026-02-12 | 84.88 | 85.33 | 0.49 | 0.58% | 84.42 | 87.10 | 141080 | 121376 | 0.90% |
| 2026-02-11 | 84.56 | 84.84 | -0.20 | -0.24% | 84.50 | 86.20 | 104799 | 89265 | 0.67% |
| 2026-02-10 | 85.18 | 85.04 | 0.17 | 0.20% | 84.15 | 85.47 | 84660 | 71853 | 0.54% |
| 2026-02-09 | 85.45 | 84.87 | 1.87 | 2.25% | 84.42 | 86.33 | 108426 | 92348 | 0.69% |
| 2026-02-06 | 78.68 | 83.00 | 0.44 | 0.53% | 78.68 | 84.00 | 153132 | 125918 | 0.98% |
| 2026-02-05 | 85.03 | 82.56 | -4.21 | -4.85% | 81.60 | 85.66 | 186766 | 155172 | 1.19% |
| 2026-02-04 | 87.32 | 86.77 | -0.53 | -0.61% | 85.66 | 88.17 | 145775 | 126491 | 0.93% |
| 2026-02-03 | 84.50 | 87.30 | 5.53 | 6.76% | 82.86 | 87.39 | 182091 | 154644 | 1.16% |
| 2026-02-02 | 81.59 | 81.77 | -4.53 | -5.25% | 81.59 | 86.03 | 266497 | 223230 | 1.70% |
| 2026-01-30 | 89.00 | 86.30 | -5.01 | -5.49% | 82.80 | 89.49 | 285721 | 246302 | 1.82% |
| 2026-01-29 | 89.50 | 91.31 | 1.81 | 2.02% | 89.11 | 94.40 | 269973 | 246401 | 1.72% |
| 2026-01-28 | 90.00 | 89.50 | -0.50 | -0.56% | 87.00 | 90.90 | 257205 | 229538 | 1.64% |
| 2026-01-27 | 94.24 | 90.00 | -4.87 | -5.13% | 89.48 | 96.04 | 276428 | 252494 | 1.76% |
| 2026-01-26 | 94.00 | 94.87 | 1.38 | 1.48% | 93.57 | 97.28 | 189179 | 180232 | 1.20% |
| 2026-01-23 | 93.00 | 93.49 | 1.58 | 1.72% | 91.12 | 94.48 | 145655 | 135411 | 0.93% |
| 2026-01-22 | 91.45 | 91.91 | 0.45 | 0.49% | 90.82 | 93.48 | 132924 | 122671 | 0.85% |
| 2026-01-21 | 91.88 | 91.46 | 0.01 | 0.01% | 89.55 | 92.17 | 121697 | 111061 | 0.78% |
| 2026-01-20 | 90.99 | 91.45 | 1.45 | 1.61% | 87.70 | 93.12 | 161602 | 146560 | 1.03% |
| 2026-01-19 | 88.88 | 90.00 | 0.49 | 0.55% | 87.43 | 91.19 | 133767 | 119996 | 0.85% |
| 2026-01-16 | 90.70 | 89.51 | -1.09 | -1.20% | 88.87 | 93.70 | 171584 | 156647 | 1.09% |
| 2026-01-15 | 89.01 | 90.60 | 0.87 | 0.97% | 88.80 | 93.20 | 158882 | 144925 | 1.01% |
| 2026-01-14 | 89.50 | 89.73 | -0.17 | -0.19% | 88.20 | 91.18 | 170436 | 152786 | 1.09% |
| 2026-01-13 | 85.48 | 89.90 | 4.49 | 5.26% | 85.48 | 90.50 | 237196 | 209833 | 1.51% |
| 2026-01-12 | 89.90 | 85.41 | -1.80 | -2.06% | 84.26 | 90.00 | 220585 | 189599 | 1.40% |
| 2026-01-09 | 86.00 | 87.21 | -0.79 | -0.90% | 86.00 | 88.95 | 176934 | 154803 | 1.13% |
| 2026-01-08 | 90.51 | 88.00 | -3.15 | -3.46% | 86.71 | 91.00 | 194311 | 171578 | 1.24% |
| 2026-01-07 | 91.81 | 91.15 | -0.87 | -0.95% | 90.20 | 93.49 | 139622 | 127842 | 0.89% |
| 2026-01-06 | 91.16 | 92.02 | 2.03 | 2.26% | 89.44 | 93.58 | 180505 | 165245 | 1.15% |
| 2026-01-05 | 85.01 | 89.99 | 5.59 | 6.62% | 84.78 | 90.58 | 203634 | 180218 | 1.30% |
| 2025-12-31 | 83.80 | 84.40 | 0.51 | 0.61% | 83.01 | 86.36 | 134254 | 113655 | 0.86% |
| 2025-12-30 | 81.37 | 83.89 | 1.32 | 1.60% | 80.66 | 84.37 | 137106 | 113674 | 0.87% |
| 2025-12-29 | 87.50 | 82.57 | -2.76 | -3.23% | 81.95 | 87.68 | 184867 | 155297 | 1.18% |
| 2025-12-26 | 81.03 | 85.33 | 5.72 | 7.19% | 80.31 | 85.81 | 176753 | 147564 | 1.13% |
| 2025-12-25 | 79.04 | 79.61 | 0.18 | 0.23% | 77.50 | 80.34 | 123010 | 97038 | 0.78% |
| 2025-12-24 | 80.50 | 79.43 | -0.34 | -0.43% | 76.77 | 80.77 | 177620 | 139870 | 1.13% |
| 2025-12-23 | 79.93 | 79.77 | -0.12 | -0.15% | 77.96 | 81.47 | 148421 | 118431 | 0.95% |
| 2025-12-22 | 79.80 | 79.89 | 0.09 | 0.11% | 78.53 | 80.60 | 175783 | 139859 | 1.12% |
| 2025-12-19 | 75.00 | 79.80 | 4.91 | 6.56% | 74.20 | 79.80 | 199967 | 155264 | 1.27% |
| 2025-12-18 | 74.60 | 74.89 | -0.30 | -0.40% | 74.01 | 75.93 | 123210 | 92658 | 0.78% |
| 2025-12-17 | 72.78 | 75.19 | 2.50 | 3.44% | 72.30 | 75.68 | 163252 | 122010 | 1.04% |
| 2025-12-16 | 72.72 | 72.69 | -0.03 | -0.04% | 71.95 | 74.32 | 132418 | 96691 | 0.84% |
| 2025-12-15 | 71.50 | 72.72 | 0.14 | 0.19% | 71.41 | 74.95 | 146244 | 107167 | 0.93% |
| 2025-12-12 | 72.80 | 72.58 | 0.59 | 0.82% | 71.81 | 73.88 | 178410 | 129702 | 1.14% |