当前时间：2026-09-16 20:46:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.17 | 3.20 | 0.03 | 0.95% | 3.15 | 3.21 | 218560 | 6967 | 1.04% |
| 2026-09-15 | 3.28 | 3.17 | -0.14 | -4.23% | 3.17 | 3.32 | 452773 | 14540 | 2.16% |
| 2026-09-14 | 3.34 | 3.31 | -0.07 | -2.07% | 3.28 | 3.37 | 422255 | 14046 | 2.01% |
| 2026-09-11 | 3.32 | 3.38 | 0.02 | 0.60% | 3.30 | 3.42 | 521966 | 17544 | 2.49% |
| 2026-09-10 | 3.46 | 3.36 | -0.12 | -3.45% | 3.33 | 3.47 | 648192 | 21848 | 3.09% |
| 2026-09-09 | 3.48 | 3.48 | -0.09 | -2.52% | 3.44 | 3.53 | 815391 | 28333 | 3.89% |
| 2026-09-08 | 3.55 | 3.57 | -0.18 | -4.80% | 3.39 | 3.64 | 1825041 | 63802 | 8.70% |
| 2026-09-07 | 3.36 | 3.75 | 0.32 | 9.33% | 3.36 | 3.77 | 2223760 | 81806 | 10.61% |
| 2026-09-04 | 3.58 | 3.43 | -0.18 | -4.99% | 3.35 | 3.58 | 1431295 | 48980 | 6.83% |
| 2026-09-03 | 3.28 | 3.61 | 0.33 | 10.06% | 3.26 | 3.61 | 1171466 | 40305 | 5.59% |
| 2026-09-02 | 3.36 | 3.28 | -0.09 | -2.67% | 3.26 | 3.37 | 282758 | 9311 | 1.35% |
| 2026-09-01 | 3.30 | 3.37 | 0.07 | 2.12% | 3.27 | 3.38 | 309077 | 10303 | 1.47% |
| 2026-08-31 | 3.47 | 3.30 | -0.17 | -4.90% | 3.29 | 3.47 | 400140 | 13348 | 1.91% |
| 2026-08-28 | 3.40 | 3.47 | 0.08 | 2.36% | 3.35 | 3.48 | 337401 | 11601 | 1.61% |
| 2026-08-27 | 3.32 | 3.39 | 0.06 | 1.80% | 3.30 | 3.44 | 317579 | 10751 | 1.51% |
| 2026-08-26 | 3.31 | 3.33 | 0.02 | 0.60% | 3.30 | 3.40 | 320443 | 10734 | 1.53% |
| 2026-08-25 | 3.17 | 3.31 | 0.14 | 4.42% | 3.14 | 3.33 | 398018 | 12925 | 1.90% |
| 2026-08-24 | 3.25 | 3.17 | -0.10 | -3.06% | 3.14 | 3.29 | 431312 | 13745 | 2.06% |
| 2026-08-21 | 3.36 | 3.27 | -0.21 | -6.03% | 3.25 | 3.40 | 738670 | 24484 | 3.52% |
| 2026-08-20 | 3.51 | 3.48 | 0.13 | 3.88% | 3.45 | 3.69 | 1002840 | 35858 | 4.78% |
| 2026-08-19 | 3.45 | 3.35 | -0.10 | -2.90% | 3.34 | 3.47 | 304390 | 10304 | 1.45% |
| 2026-08-18 | 3.50 | 3.45 | -0.08 | -2.27% | 3.43 | 3.61 | 290319 | 10130 | 1.38% |
| 2026-08-17 | 3.49 | 3.53 | 0.02 | 0.57% | 3.38 | 3.56 | 341819 | 11979 | 1.63% |
| 2026-08-14 | 3.60 | 3.51 | -0.11 | -3.04% | 3.48 | 3.65 | 405885 | 14409 | 1.94% |
| 2026-08-13 | 3.61 | 3.62 | 0.00 | 0.00% | 3.50 | 3.70 | 565752 | 20491 | 2.70% |
| 2026-08-12 | 3.52 | 3.62 | 0.08 | 2.26% | 3.48 | 3.69 | 558222 | 20062 | 2.66% |
| 2026-08-11 | 3.48 | 3.54 | 0.04 | 1.14% | 3.47 | 3.65 | 539862 | 19131 | 2.57% |
| 2026-08-10 | 3.45 | 3.50 | 0.07 | 2.04% | 3.41 | 3.50 | 373391 | 12929 | 1.78% |
| 2026-08-07 | 3.26 | 3.43 | 0.14 | 4.26% | 3.26 | 3.44 | 475235 | 15952 | 2.27% |
| 2026-08-06 | 3.34 | 3.29 | -0.05 | -1.50% | 3.24 | 3.36 | 257249 | 8450 | 1.23% |
| 2026-08-05 | 3.41 | 3.34 | -0.07 | -2.05% | 3.31 | 3.42 | 270923 | 9094 | 1.29% |
| 2026-08-04 | 3.40 | 3.41 | 0.05 | 1.49% | 3.38 | 3.45 | 233608 | 7982 | 1.11% |
| 2026-08-03 | 3.30 | 3.36 | 0.06 | 1.82% | 3.29 | 3.37 | 208786 | 6993 | 1.00% |
| 2026-07-31 | 3.28 | 3.30 | 0.03 | 0.92% | 3.26 | 3.32 | 216264 | 7136 | 1.03% |
| 2026-07-30 | 3.31 | 3.27 | -0.05 | -1.51% | 3.24 | 3.36 | 255987 | 8458 | 1.22% |
| 2026-07-29 | 3.30 | 3.32 | 0.03 | 0.91% | 3.27 | 3.35 | 260517 | 8633 | 1.24% |
| 2026-07-28 | 3.27 | 3.29 | 0.00 | 0.00% | 3.26 | 3.35 | 249840 | 8242 | 1.19% |
| 2026-07-27 | 3.19 | 3.29 | 0.10 | 3.13% | 3.15 | 3.31 | 290613 | 9502 | 1.39% |
| 2026-07-24 | 3.27 | 3.19 | -0.11 | -3.33% | 3.18 | 3.33 | 234145 | 7584 | 1.12% |
| 2026-07-23 | 3.25 | 3.30 | 0.02 | 0.61% | 3.20 | 3.31 | 254386 | 8291 | 1.21% |
| 2026-07-22 | 3.23 | 3.28 | 0.02 | 0.61% | 3.22 | 3.37 | 345741 | 11368 | 1.65% |
| 2026-07-21 | 3.28 | 3.26 | -0.03 | -0.91% | 3.16 | 3.30 | 350616 | 11368 | 1.67% |
| 2026-07-20 | 3.26 | 3.29 | 0.02 | 0.61% | 3.23 | 3.36 | 414027 | 13630 | 1.97% |
| 2026-07-17 | 3.47 | 3.27 | -0.24 | -6.84% | 3.25 | 3.50 | 561185 | 18723 | 2.68% |
| 2026-07-16 | 3.43 | 3.51 | 0.06 | 1.74% | 3.35 | 3.55 | 510355 | 17713 | 2.43% |
| 2026-07-15 | 3.34 | 3.45 | 0.08 | 2.37% | 3.32 | 3.52 | 525568 | 18064 | 2.51% |
| 2026-07-14 | 3.25 | 3.37 | 0.08 | 2.43% | 3.21 | 3.38 | 420957 | 14000 | 2.01% |
| 2026-07-13 | 3.23 | 3.29 | 0.06 | 1.86% | 3.21 | 3.29 | 415917 | 13528 | 1.98% |
| 2026-07-10 | 3.11 | 3.23 | 0.08 | 2.54% | 3.08 | 3.29 | 496013 | 15953 | 2.37% |
| 2026-07-09 | 3.15 | 3.15 | -0.11 | -3.37% | 3.11 | 3.25 | 427336 | 13498 | 2.04% |
| 2026-07-08 | 3.12 | 3.26 | 0.13 | 4.15% | 3.08 | 3.43 | 586993 | 19285 | 2.80% |
| 2026-07-07 | 3.19 | 3.13 | -0.11 | -3.40% | 3.10 | 3.21 | 329276 | 10327 | 1.57% |
| 2026-07-06 | 3.18 | 3.24 | 0.05 | 1.57% | 3.15 | 3.31 | 450309 | 14606 | 2.15% |
| 2026-07-03 | 3.16 | 3.19 | 0.04 | 1.27% | 3.11 | 3.25 | 332626 | 10569 | 1.59% |
| 2026-07-02 | 3.14 | 3.15 | 0.03 | 0.96% | 3.12 | 3.23 | 381345 | 12080 | 1.82% |
| 2026-07-01 | 3.04 | 3.12 | 0.09 | 2.97% | 2.98 | 3.13 | 381861 | 11730 | 1.82% |
| 2026-06-30 | 3.12 | 3.03 | -0.09 | -2.88% | 3.01 | 3.13 | 393826 | 12045 | 1.88% |
| 2026-06-29 | 2.98 | 3.12 | 0.13 | 4.35% | 2.92 | 3.14 | 543469 | 16710 | 2.59% |
| 2026-06-26 | 3.01 | 2.99 | 0.00 | 0.00% | 2.93 | 3.04 | 375554 | 11217 | 1.79% |
| 2026-06-25 | 3.03 | 2.99 | -0.06 | -1.97% | 2.94 | 3.07 | 386463 | 11585 | 1.84% |
| 2026-06-24 | 3.17 | 3.05 | -0.14 | -4.39% | 3.05 | 3.19 | 651513 | 20227 | 3.11% |
| 2026-06-23 | 2.87 | 3.19 | 0.29 | 10.00% | 2.87 | 3.19 | 604602 | 18910 | 2.88% |
| 2026-06-22 | 2.96 | 2.90 | -0.07 | -2.36% | 2.75 | 2.96 | 484890 | 13739 | 2.31% |
| 2026-06-18 | 2.98 | 2.97 | -0.03 | -1.00% | 2.95 | 3.02 | 197121 | 5877 | 0.94% |
| 2026-06-17 | 3.03 | 3.00 | -0.03 | -0.99% | 2.96 | 3.04 | 230769 | 6889 | 1.10% |
| 2026-06-16 | 3.10 | 3.03 | -0.05 | -1.62% | 3.02 | 3.10 | 238752 | 7254 | 1.14% |
| 2026-06-15 | 3.11 | 3.08 | -0.01 | -0.32% | 3.06 | 3.15 | 256532 | 7935 | 1.22% |
| 2026-06-12 | 3.06 | 3.09 | 0.04 | 1.31% | 3.05 | 3.13 | 249221 | 7702 | 1.19% |
| 2026-06-11 | 3.10 | 3.05 | -0.08 | -2.56% | 3.03 | 3.16 | 221422 | 6804 | 1.06% |
| 2026-06-10 | 3.10 | 3.13 | 0.06 | 1.95% | 3.03 | 3.19 | 389554 | 12132 | 1.86% |
| 2026-06-09 | 3.03 | 3.07 | 0.05 | 1.66% | 2.98 | 3.10 | 303881 | 9273 | 1.45% |
| 2026-06-08 | 3.06 | 3.02 | -0.08 | -2.58% | 2.96 | 3.10 | 306249 | 9280 | 1.46% |