当前时间：2026-07-09 03:36:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 3.12 | 3.26 | 0.13 | 4.15% | 3.08 | 3.43 | 586993 | 19285 | 2.80% |
| 2026-07-07 | 3.19 | 3.13 | -0.11 | -3.40% | 3.10 | 3.21 | 329276 | 10327 | 1.57% |
| 2026-07-06 | 3.18 | 3.24 | 0.05 | 1.57% | 3.15 | 3.31 | 450309 | 14606 | 2.15% |
| 2026-07-03 | 3.16 | 3.19 | 0.04 | 1.27% | 3.11 | 3.25 | 332626 | 10569 | 1.59% |
| 2026-07-02 | 3.14 | 3.15 | 0.03 | 0.96% | 3.12 | 3.23 | 381345 | 12080 | 1.82% |
| 2026-07-01 | 3.04 | 3.12 | 0.09 | 2.97% | 2.98 | 3.13 | 381861 | 11730 | 1.82% |
| 2026-06-30 | 3.12 | 3.03 | -0.09 | -2.88% | 3.01 | 3.13 | 393826 | 12045 | 1.88% |
| 2026-06-29 | 2.98 | 3.12 | 0.13 | 4.35% | 2.92 | 3.14 | 543469 | 16710 | 2.59% |
| 2026-06-26 | 3.01 | 2.99 | 0.00 | 0.00% | 2.93 | 3.04 | 375554 | 11217 | 1.79% |
| 2026-06-25 | 3.03 | 2.99 | -0.06 | -1.97% | 2.94 | 3.07 | 386463 | 11585 | 1.84% |
| 2026-06-24 | 3.17 | 3.05 | -0.14 | -4.39% | 3.05 | 3.19 | 651513 | 20227 | 3.11% |
| 2026-06-23 | 2.87 | 3.19 | 0.29 | 10.00% | 2.87 | 3.19 | 604602 | 18910 | 2.88% |
| 2026-06-22 | 2.96 | 2.90 | -0.07 | -2.36% | 2.75 | 2.96 | 484890 | 13739 | 2.31% |
| 2026-06-18 | 2.98 | 2.97 | -0.03 | -1.00% | 2.95 | 3.02 | 197121 | 5877 | 0.94% |
| 2026-06-17 | 3.03 | 3.00 | -0.03 | -0.99% | 2.96 | 3.04 | 230769 | 6889 | 1.10% |
| 2026-06-16 | 3.10 | 3.03 | -0.05 | -1.62% | 3.02 | 3.10 | 238752 | 7254 | 1.14% |
| 2026-06-15 | 3.11 | 3.08 | -0.01 | -0.32% | 3.06 | 3.15 | 256532 | 7935 | 1.22% |
| 2026-06-12 | 3.06 | 3.09 | 0.04 | 1.31% | 3.05 | 3.13 | 249221 | 7702 | 1.19% |
| 2026-06-11 | 3.10 | 3.05 | -0.08 | -2.56% | 3.03 | 3.16 | 221422 | 6804 | 1.06% |
| 2026-06-10 | 3.10 | 3.13 | 0.06 | 1.95% | 3.03 | 3.19 | 389554 | 12132 | 1.86% |
| 2026-06-09 | 3.03 | 3.07 | 0.05 | 1.66% | 2.98 | 3.10 | 303881 | 9273 | 1.45% |
| 2026-06-08 | 3.06 | 3.02 | -0.08 | -2.58% | 2.96 | 3.10 | 306249 | 9280 | 1.46% |
| 2026-06-05 | 3.12 | 3.10 | 0.01 | 0.32% | 3.03 | 3.15 | 312528 | 9680 | 1.49% |
| 2026-06-04 | 3.17 | 3.09 | -0.08 | -2.52% | 3.06 | 3.22 | 285169 | 8842 | 1.36% |
| 2026-06-03 | 3.26 | 3.17 | -0.09 | -2.76% | 3.15 | 3.26 | 355296 | 11307 | 1.69% |
| 2026-06-02 | 3.40 | 3.26 | -0.15 | -4.40% | 3.26 | 3.43 | 394623 | 13063 | 1.88% |
| 2026-06-01 | 3.31 | 3.41 | 0.04 | 1.19% | 3.30 | 3.47 | 388925 | 13246 | 1.85% |
| 2026-05-29 | 3.27 | 3.37 | 0.10 | 3.06% | 3.26 | 3.50 | 644392 | 21964 | 3.07% |
| 2026-05-28 | 3.32 | 3.27 | -0.05 | -1.51% | 3.23 | 3.34 | 334466 | 10960 | 1.60% |
| 2026-05-27 | 3.30 | 3.32 | 0.04 | 1.22% | 3.28 | 3.36 | 406893 | 13482 | 1.94% |
| 2026-05-26 | 3.35 | 3.28 | -0.08 | -2.38% | 3.26 | 3.36 | 422179 | 13917 | 2.01% |
| 2026-05-25 | 3.41 | 3.36 | -0.08 | -2.33% | 3.30 | 3.59 | 810277 | 27753 | 3.86% |
| 2026-05-22 | 3.62 | 3.44 | -0.37 | -9.71% | 3.43 | 3.69 | 1094852 | 37926 | 5.22% |
| 2026-05-21 | 4.50 | 3.81 | -0.42 | -9.93% | 3.81 | 4.50 | 1473388 | 59168 | 7.03% |
| 2026-05-20 | 4.34 | 4.23 | -0.14 | -3.20% | 4.19 | 4.36 | 635851 | 27048 | 3.03% |
| 2026-05-19 | 4.12 | 4.37 | 0.26 | 6.33% | 4.10 | 4.42 | 1029805 | 44057 | 4.91% |
| 2026-05-18 | 3.94 | 4.11 | 0.15 | 3.79% | 3.82 | 4.14 | 680793 | 27512 | 3.25% |
| 2026-05-15 | 3.93 | 3.96 | 0.03 | 0.76% | 3.89 | 4.06 | 628631 | 24986 | 3.00% |
| 2026-05-14 | 3.96 | 3.93 | -0.03 | -0.76% | 3.89 | 4.02 | 502617 | 19847 | 2.40% |
| 2026-05-13 | 3.80 | 3.96 | 0.15 | 3.94% | 3.77 | 4.04 | 846394 | 33189 | 4.04% |
| 2026-05-12 | 3.78 | 3.81 | 0.03 | 0.79% | 3.74 | 4.01 | 816894 | 31737 | 3.90% |
| 2026-05-11 | 3.83 | 3.78 | -0.06 | -1.56% | 3.72 | 3.86 | 487534 | 18413 | 2.33% |
| 2026-05-08 | 3.74 | 3.84 | 0.08 | 2.13% | 3.68 | 3.92 | 594139 | 22705 | 2.83% |
| 2026-05-07 | 3.73 | 3.76 | 0.04 | 1.08% | 3.72 | 3.80 | 394673 | 14859 | 1.88% |
| 2026-05-06 | 3.64 | 3.72 | 0.08 | 2.20% | 3.61 | 3.77 | 464584 | 17200 | 2.22% |
| 2026-04-30 | 3.60 | 3.64 | 0.02 | 0.55% | 3.59 | 3.72 | 365244 | 13333 | 1.74% |
| 2026-04-29 | 3.55 | 3.62 | 0.04 | 1.12% | 3.51 | 3.64 | 379294 | 13637 | 1.81% |
| 2026-04-28 | 3.55 | 3.58 | 0.04 | 1.13% | 3.54 | 3.62 | 515366 | 18453 | 2.46% |
| 2026-04-27 | 3.35 | 3.54 | 0.14 | 4.12% | 3.30 | 3.58 | 582804 | 20187 | 2.78% |
| 2026-04-24 | 3.34 | 3.40 | 0.03 | 0.89% | 3.33 | 3.43 | 363110 | 12293 | 1.73% |
| 2026-04-23 | 3.32 | 3.37 | 0.04 | 1.20% | 3.31 | 3.42 | 372408 | 12536 | 1.78% |
| 2026-04-22 | 3.30 | 3.33 | 0.03 | 0.91% | 3.27 | 3.33 | 240606 | 7951 | 1.15% |
| 2026-04-21 | 3.33 | 3.30 | -0.04 | -1.20% | 3.28 | 3.37 | 224108 | 7418 | 1.07% |
| 2026-04-20 | 3.37 | 3.34 | -0.04 | -1.18% | 3.32 | 3.37 | 206798 | 6912 | 0.99% |
| 2026-04-17 | 3.43 | 3.38 | -0.06 | -1.74% | 3.31 | 3.43 | 431941 | 14528 | 2.06% |
| 2026-04-16 | 3.49 | 3.44 | -0.05 | -1.43% | 3.42 | 3.49 | 259919 | 8937 | 1.24% |
| 2026-04-15 | 3.46 | 3.49 | 0.06 | 1.75% | 3.40 | 3.54 | 393651 | 13682 | 1.88% |
| 2026-04-14 | 3.47 | 3.43 | 0.00 | 0.00% | 3.36 | 3.47 | 258014 | 8773 | 1.23% |
| 2026-04-13 | 3.45 | 3.43 | -0.04 | -1.15% | 3.41 | 3.48 | 232949 | 8005 | 1.11% |
| 2026-04-10 | 3.48 | 3.47 | 0.01 | 0.29% | 3.43 | 3.55 | 230625 | 8058 | 1.10% |
| 2026-04-09 | 3.56 | 3.46 | -0.12 | -3.35% | 3.46 | 3.61 | 326069 | 11468 | 1.56% |
| 2026-04-08 | 3.56 | 3.58 | 0.05 | 1.42% | 3.52 | 3.62 | 314717 | 11204 | 1.50% |
| 2026-04-07 | 3.48 | 3.53 | 0.05 | 1.44% | 3.40 | 3.57 | 291367 | 10215 | 1.39% |
| 2026-04-03 | 3.60 | 3.48 | -0.15 | -4.13% | 3.48 | 3.61 | 366624 | 12956 | 1.75% |
| 2026-04-02 | 3.58 | 3.63 | 0.03 | 0.83% | 3.57 | 3.68 | 386795 | 14010 | 1.84% |
| 2026-04-01 | 3.55 | 3.60 | 0.08 | 2.27% | 3.46 | 3.60 | 349843 | 12449 | 1.67% |
| 2026-03-31 | 3.53 | 3.52 | -0.01 | -0.28% | 3.52 | 3.62 | 304334 | 10823 | 1.45% |