当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.51 | 3.37 | -0.14 | -3.99% | 3.37 | 3.54 | 351081 | 12034 | 1.67% |
| 2026-03-19 | 3.50 | 3.51 | -0.02 | -0.57% | 3.49 | 3.59 | 284677 | 10039 | 1.36% |
| 2026-03-18 | 3.55 | 3.53 | -0.04 | -1.12% | 3.48 | 3.57 | 290601 | 10211 | 1.39% |
| 2026-03-17 | 3.60 | 3.57 | -0.02 | -0.56% | 3.55 | 3.64 | 285759 | 10266 | 1.36% |
| 2026-03-16 | 3.58 | 3.59 | 0.02 | 0.56% | 3.55 | 3.61 | 264997 | 9490 | 1.26% |
| 2026-03-13 | 3.57 | 3.57 | 0.01 | 0.28% | 3.55 | 3.61 | 249722 | 8943 | 1.19% |
| 2026-03-12 | 3.57 | 3.56 | -0.01 | -0.28% | 3.55 | 3.61 | 199737 | 7139 | 0.95% |
| 2026-03-11 | 3.61 | 3.57 | -0.05 | -1.38% | 3.57 | 3.61 | 211989 | 7591 | 1.01% |
| 2026-03-10 | 3.63 | 3.62 | 0.00 | 0.00% | 3.59 | 3.65 | 213667 | 7739 | 1.02% |
| 2026-03-09 | 3.62 | 3.62 | -0.03 | -0.82% | 3.56 | 3.63 | 234431 | 8436 | 1.12% |
| 2026-03-06 | 3.55 | 3.65 | 0.08 | 2.24% | 3.53 | 3.66 | 287071 | 10396 | 1.37% |
| 2026-03-05 | 3.61 | 3.57 | 0.01 | 0.28% | 3.55 | 3.61 | 222166 | 7936 | 1.06% |
| 2026-03-04 | 3.54 | 3.56 | -0.02 | -0.56% | 3.51 | 3.61 | 238378 | 8486 | 1.14% |
| 2026-03-03 | 3.74 | 3.58 | -0.17 | -4.53% | 3.57 | 3.76 | 438078 | 15982 | 2.09% |
| 2026-03-02 | 3.85 | 3.75 | -0.14 | -3.60% | 3.73 | 3.86 | 484606 | 18304 | 2.31% |
| 2026-02-27 | 3.86 | 3.89 | 0.02 | 0.52% | 3.78 | 3.90 | 481044 | 18465 | 2.29% |
| 2026-02-26 | 3.92 | 3.87 | -0.02 | -0.51% | 3.86 | 3.92 | 222222 | 8619 | 1.06% |
| 2026-02-25 | 3.87 | 3.89 | 0.04 | 1.04% | 3.85 | 3.93 | 341959 | 13330 | 1.63% |
| 2026-02-24 | 3.90 | 3.85 | -0.02 | -0.52% | 3.83 | 3.90 | 425577 | 16415 | 2.03% |
| 2026-02-13 | 3.91 | 3.87 | -0.05 | -1.28% | 3.86 | 3.93 | 237302 | 9239 | 1.13% |
| 2026-02-12 | 3.93 | 3.92 | -0.02 | -0.51% | 3.87 | 3.95 | 248274 | 9708 | 1.18% |
| 2026-02-11 | 3.95 | 3.94 | -0.02 | -0.51% | 3.93 | 3.96 | 206384 | 8143 | 0.98% |
| 2026-02-10 | 3.99 | 3.96 | -0.02 | -0.50% | 3.95 | 4.01 | 252878 | 10070 | 1.21% |
| 2026-02-09 | 3.96 | 3.98 | 0.04 | 1.02% | 3.94 | 4.03 | 347482 | 13803 | 1.66% |
| 2026-02-06 | 3.94 | 3.94 | -0.01 | -0.25% | 3.91 | 4.05 | 430921 | 17164 | 2.06% |
| 2026-02-05 | 4.03 | 3.95 | -0.10 | -2.47% | 3.95 | 4.04 | 404360 | 16111 | 1.93% |
| 2026-02-04 | 4.07 | 4.05 | -0.02 | -0.49% | 4.01 | 4.07 | 423581 | 17110 | 2.02% |
| 2026-02-03 | 4.20 | 4.07 | -0.05 | -1.21% | 4.03 | 4.23 | 649710 | 26511 | 3.10% |
| 2026-02-02 | 4.18 | 4.12 | -0.19 | -4.41% | 4.11 | 4.42 | 1157302 | 49062 | 5.52% |
| 2026-01-30 | 4.52 | 4.31 | 0.14 | 3.36% | 4.22 | 4.52 | 1951837 | 85162 | 9.31% |
| 2026-01-29 | 4.16 | 4.17 | 0.38 | 10.03% | 4.16 | 4.17 | 485399 | 20235 | 2.31% |
| 2026-01-28 | 3.81 | 3.79 | -0.01 | -0.26% | 3.78 | 3.83 | 222912 | 8472 | 1.06% |
| 2026-01-27 | 3.88 | 3.80 | -0.09 | -2.31% | 3.77 | 3.89 | 375327 | 14319 | 1.79% |
| 2026-01-26 | 3.95 | 3.89 | -0.07 | -1.77% | 3.87 | 3.96 | 384543 | 14994 | 1.83% |
| 2026-01-23 | 3.92 | 3.96 | 0.05 | 1.28% | 3.90 | 3.96 | 296469 | 11687 | 1.41% |
| 2026-01-22 | 3.91 | 3.91 | 0.00 | 0.00% | 3.89 | 3.93 | 201858 | 7893 | 0.96% |
| 2026-01-21 | 3.90 | 3.91 | 0.00 | 0.00% | 3.86 | 3.94 | 229248 | 8943 | 1.09% |
| 2026-01-20 | 3.96 | 3.91 | -0.05 | -1.26% | 3.89 | 3.96 | 256191 | 10027 | 1.22% |
| 2026-01-19 | 3.96 | 3.96 | -0.03 | -0.75% | 3.94 | 3.97 | 211952 | 8384 | 1.01% |
| 2026-01-16 | 4.06 | 3.99 | -0.07 | -1.72% | 3.96 | 4.07 | 395868 | 15825 | 1.89% |
| 2026-01-15 | 4.18 | 4.06 | -0.16 | -3.79% | 4.03 | 4.19 | 649003 | 26542 | 3.10% |
| 2026-01-14 | 4.05 | 4.22 | 0.15 | 3.69% | 4.01 | 4.24 | 1084404 | 44772 | 5.17% |
| 2026-01-13 | 4.00 | 4.07 | 0.08 | 2.01% | 3.99 | 4.13 | 768194 | 31369 | 3.66% |
| 2026-01-12 | 4.01 | 3.99 | 0.00 | 0.00% | 3.97 | 4.03 | 466401 | 18652 | 2.22% |
| 2026-01-09 | 3.85 | 3.99 | 0.02 | 0.50% | 3.85 | 3.99 | 482280 | 19023 | 2.30% |
| 2026-01-08 | 3.90 | 3.97 | 0.07 | 1.79% | 3.88 | 4.00 | 336178 | 13335 | 1.60% |
| 2026-01-07 | 3.93 | 3.90 | -0.03 | -0.76% | 3.89 | 3.95 | 263786 | 10326 | 1.26% |
| 2026-01-06 | 3.96 | 3.93 | -0.01 | -0.25% | 3.91 | 3.97 | 240649 | 9461 | 1.15% |
| 2026-01-05 | 3.85 | 3.94 | 0.10 | 2.60% | 3.83 | 3.94 | 243630 | 9512 | 1.16% |
| 2025-12-31 | 3.86 | 3.84 | -0.02 | -0.52% | 3.81 | 3.87 | 190176 | 7291 | 0.91% |
| 2025-12-30 | 3.88 | 3.86 | -0.02 | -0.52% | 3.83 | 3.89 | 171072 | 6606 | 0.82% |
| 2025-12-29 | 3.95 | 3.88 | -0.06 | -1.52% | 3.88 | 3.95 | 197324 | 7705 | 0.94% |
| 2025-12-26 | 4.01 | 3.94 | -0.07 | -1.75% | 3.94 | 4.01 | 225021 | 8928 | 1.07% |
| 2025-12-25 | 3.98 | 4.01 | 0.03 | 0.75% | 3.97 | 4.09 | 300382 | 12087 | 1.43% |
| 2025-12-24 | 3.98 | 3.98 | 0.01 | 0.25% | 3.89 | 3.98 | 247049 | 9719 | 1.18% |
| 2025-12-23 | 4.04 | 3.97 | -0.07 | -1.73% | 3.95 | 4.09 | 246324 | 9882 | 1.17% |
| 2025-12-22 | 3.96 | 4.04 | 0.08 | 2.02% | 3.93 | 4.10 | 376745 | 15224 | 1.80% |
| 2025-12-19 | 3.92 | 3.96 | 0.03 | 0.76% | 3.88 | 3.99 | 235696 | 9311 | 1.12% |
| 2025-12-18 | 3.83 | 3.93 | 0.08 | 2.08% | 3.83 | 4.00 | 313632 | 12300 | 1.50% |
| 2025-12-17 | 3.84 | 3.85 | 0.03 | 0.79% | 3.77 | 3.86 | 195391 | 7462 | 0.93% |
| 2025-12-16 | 3.86 | 3.82 | -0.06 | -1.55% | 3.80 | 3.90 | 177101 | 6790 | 0.84% |
| 2025-12-15 | 3.90 | 3.88 | 0.00 | 0.00% | 3.86 | 3.95 | 244464 | 9558 | 1.17% |
| 2025-12-12 | 3.86 | 3.88 | 0.03 | 0.78% | 3.83 | 3.90 | 174285 | 6752 | 0.83% |