当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.15 | 19.10 | -0.82 | -4.12% | 19.06 | 20.18 | 152380 | 29746 | 5.79% |
| 2026-03-19 | 20.18 | 19.92 | -0.66 | -3.21% | 19.77 | 20.31 | 155370 | 31059 | 5.90% |
| 2026-03-18 | 19.81 | 20.58 | 0.78 | 3.94% | 19.81 | 20.59 | 193102 | 39088 | 7.33% |
| 2026-03-17 | 20.84 | 19.80 | -0.66 | -3.23% | 19.77 | 20.89 | 201882 | 40761 | 7.66% |
| 2026-03-16 | 20.77 | 20.46 | -0.42 | -2.01% | 20.05 | 20.87 | 195140 | 39797 | 7.41% |
| 2026-03-13 | 22.00 | 20.88 | -1.18 | -5.35% | 20.84 | 22.00 | 221633 | 47000 | 8.41% |
| 2026-03-12 | 22.70 | 22.06 | -0.77 | -3.37% | 21.84 | 22.70 | 203527 | 45128 | 7.73% |
| 2026-03-11 | 23.10 | 22.83 | -0.29 | -1.25% | 22.70 | 23.25 | 234859 | 53897 | 8.92% |
| 2026-03-10 | 22.88 | 23.12 | 0.15 | 0.65% | 22.70 | 23.33 | 288344 | 66455 | 10.95% |
| 2026-03-09 | 21.94 | 22.97 | 0.56 | 2.50% | 21.86 | 22.99 | 356629 | 80547 | 13.54% |
| 2026-03-06 | 22.33 | 22.41 | 0.03 | 0.13% | 22.06 | 22.96 | 292913 | 65844 | 11.12% |
| 2026-03-05 | 21.83 | 22.38 | 1.06 | 4.97% | 21.67 | 22.80 | 311782 | 69704 | 11.84% |
| 2026-03-04 | 20.14 | 21.32 | 0.83 | 4.05% | 20.09 | 22.07 | 313005 | 67034 | 11.88% |
| 2026-03-03 | 22.74 | 20.49 | -2.26 | -9.93% | 20.48 | 22.83 | 341074 | 72990 | 12.95% |
| 2026-03-02 | 22.70 | 22.75 | -0.55 | -2.36% | 22.55 | 23.41 | 270746 | 61992 | 10.28% |
| 2026-02-27 | 23.27 | 23.30 | -0.20 | -0.85% | 23.00 | 23.71 | 286015 | 66897 | 10.86% |
| 2026-02-26 | 22.60 | 23.50 | 0.86 | 3.80% | 22.31 | 23.88 | 428753 | 100146 | 16.28% |
| 2026-02-25 | 22.30 | 22.64 | 0.34 | 1.52% | 21.80 | 22.90 | 258284 | 58071 | 9.81% |
| 2026-02-24 | 22.08 | 22.30 | 0.62 | 2.86% | 22.00 | 22.70 | 245824 | 55094 | 9.33% |
| 2026-02-13 | 21.84 | 21.68 | -0.21 | -0.96% | 21.65 | 22.36 | 185511 | 40675 | 7.04% |
| 2026-02-12 | 22.30 | 21.89 | -0.54 | -2.41% | 21.86 | 22.67 | 263454 | 58099 | 10.00% |
| 2026-02-11 | 23.08 | 22.43 | -0.87 | -3.73% | 22.42 | 23.39 | 325914 | 74163 | 12.37% |
| 2026-02-10 | 24.72 | 23.30 | -1.66 | -6.65% | 23.03 | 24.72 | 482127 | 114258 | 18.30% |
| 2026-02-09 | 23.73 | 24.96 | 1.43 | 6.08% | 23.30 | 24.96 | 605445 | 146738 | 22.99% |
| 2026-02-06 | 22.80 | 23.53 | 0.50 | 2.17% | 22.70 | 24.08 | 534925 | 125736 | 20.31% |
| 2026-02-05 | 22.49 | 23.03 | 0.19 | 0.83% | 22.41 | 23.38 | 386302 | 88720 | 14.67% |
| 2026-02-04 | 22.68 | 22.84 | 0.03 | 0.13% | 22.51 | 23.36 | 371637 | 85258 | 14.11% |
| 2026-02-03 | 22.04 | 22.81 | 0.78 | 3.54% | 21.80 | 23.09 | 471436 | 106521 | 17.90% |
| 2026-02-02 | 21.48 | 22.03 | 0.48 | 2.23% | 21.48 | 22.71 | 375792 | 83566 | 14.27% |
| 2026-01-30 | 21.70 | 21.55 | -0.27 | -1.24% | 21.11 | 21.97 | 249421 | 53619 | 9.47% |
| 2026-01-29 | 22.24 | 21.82 | -0.51 | -2.28% | 21.80 | 22.50 | 288266 | 63607 | 10.94% |
| 2026-01-28 | 22.87 | 22.33 | -0.61 | -2.66% | 22.17 | 23.13 | 338617 | 76016 | 12.86% |
| 2026-01-27 | 23.16 | 22.94 | -0.33 | -1.42% | 22.58 | 23.66 | 366101 | 84316 | 13.90% |
| 2026-01-26 | 25.30 | 23.27 | -1.65 | -6.62% | 23.24 | 25.39 | 530964 | 127888 | 20.16% |
| 2026-01-23 | 23.74 | 24.92 | 1.51 | 6.45% | 23.59 | 25.19 | 643873 | 158094 | 24.44% |
| 2026-01-22 | 22.90 | 23.41 | 0.76 | 3.36% | 22.30 | 23.58 | 502299 | 116098 | 19.07% |
| 2026-01-21 | 22.86 | 22.65 | -1.46 | -6.06% | 22.62 | 23.84 | 659187 | 152195 | 25.03% |
| 2026-01-20 | 24.16 | 24.11 | -2.68 | -10.00% | 24.11 | 25.20 | 436380 | 106668 | 16.57% |
| 2026-01-19 | 24.82 | 26.79 | 1.35 | 5.31% | 24.80 | 26.86 | 780193 | 204964 | 29.62% |
| 2026-01-16 | 24.35 | 25.44 | 1.69 | 7.12% | 24.20 | 26.13 | 872326 | 220758 | 33.12% |
| 2026-01-15 | 25.65 | 23.75 | -2.64 | -10.00% | 23.75 | 25.71 | 618548 | 151446 | 23.48% |
| 2026-01-14 | 27.00 | 26.39 | -1.56 | -5.58% | 25.71 | 29.27 | 919378 | 249840 | 34.90% |
| 2026-01-13 | 29.93 | 27.95 | -3.10 | -9.98% | 27.95 | 29.94 | 622998 | 176616 | 23.65% |
| 2026-01-12 | 29.25 | 31.05 | 2.05 | 7.07% | 29.23 | 31.90 | 1170965 | 355564 | 44.46% |
| 2026-01-09 | 31.25 | 29.00 | 0.59 | 2.08% | 28.80 | 31.25 | 1480411 | 443805 | 56.20% |
| 2026-01-08 | 25.41 | 28.41 | 2.58 | 9.99% | 25.38 | 28.41 | 425382 | 117308 | 16.15% |
| 2026-01-07 | 23.19 | 25.83 | 1.62 | 6.69% | 22.95 | 26.63 | 1308731 | 331197 | 49.69% |
| 2026-01-06 | 22.77 | 24.21 | 0.76 | 3.24% | 22.01 | 25.69 | 1233582 | 289473 | 46.83% |
| 2026-01-05 | 24.63 | 23.45 | -0.59 | -2.45% | 23.00 | 25.18 | 1009274 | 238317 | 38.32% |
| 2025-12-31 | 24.45 | 24.04 | -0.34 | -1.39% | 22.44 | 24.87 | 1397180 | 331908 | 53.04% |
| 2025-12-30 | 22.07 | 24.38 | 2.22 | 10.02% | 21.68 | 24.38 | 1072420 | 257112 | 40.71% |
| 2025-12-29 | 23.68 | 22.16 | -1.70 | -7.12% | 22.00 | 23.89 | 1203434 | 274066 | 45.69% |
| 2025-12-26 | 24.00 | 23.86 | 0.70 | 3.02% | 22.71 | 25.48 | 1636516 | 395015 | 62.13% |
| 2025-12-25 | 20.87 | 23.16 | 2.11 | 10.02% | 20.66 | 23.16 | 1327762 | 291485 | 50.41% |
| 2025-12-24 | 19.38 | 21.05 | 1.21 | 6.10% | 19.38 | 21.25 | 1295386 | 263564 | 49.18% |
| 2025-12-23 | 21.31 | 19.84 | -1.19 | -5.66% | 19.83 | 23.13 | 1495060 | 320233 | 56.76% |
| 2025-12-22 | 21.21 | 21.03 | -0.14 | -0.66% | 19.78 | 21.36 | 971343 | 200436 | 36.88% |
| 2025-12-19 | 21.41 | 21.17 | -0.08 | -0.38% | 20.19 | 21.80 | 1216794 | 255003 | 46.20% |
| 2025-12-18 | 20.80 | 21.25 | 0.45 | 2.16% | 20.06 | 22.88 | 1510053 | 324871 | 57.33% |
| 2025-12-17 | 19.80 | 20.80 | 1.03 | 5.21% | 19.58 | 21.70 | 1547877 | 321737 | 58.77% |
| 2025-12-16 | 19.45 | 19.77 | 1.80 | 10.02% | 19.15 | 19.77 | 719821 | 140537 | 27.33% |
| 2025-12-15 | 17.97 | 17.97 | 1.63 | 9.98% | 17.97 | 17.97 | 78312 | 14072 | 2.97% |
| 2025-12-12 | 16.34 | 16.34 | 1.49 | 10.03% | 16.34 | 16.34 | 52829 | 8632 | 2.01% |