当前时间：2026-07-09 03:36:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 14.85 | 14.85 | 1.35 | 10.00% | 14.85 | 14.85 | 70137 | 10415 | 2.20% |
| 2026-07-07 | 13.99 | 13.50 | -0.47 | -3.36% | 13.47 | 14.30 | 125506 | 17342 | 3.94% |
| 2026-07-06 | 14.88 | 13.97 | -0.77 | -5.22% | 13.95 | 15.60 | 198720 | 28785 | 6.23% |
| 2026-07-03 | 14.08 | 14.74 | 0.70 | 4.99% | 14.06 | 14.90 | 181182 | 26447 | 5.68% |
| 2026-07-02 | 14.20 | 14.04 | -0.24 | -1.68% | 14.01 | 14.52 | 113979 | 16265 | 3.58% |
| 2026-07-01 | 14.10 | 14.28 | 0.09 | 0.63% | 13.96 | 14.44 | 130743 | 18613 | 4.10% |
| 2026-06-30 | 13.99 | 14.19 | 0.30 | 2.16% | 13.80 | 14.22 | 124135 | 17484 | 3.89% |
| 2026-06-29 | 14.00 | 13.89 | -0.12 | -0.86% | 13.65 | 14.14 | 117400 | 16292 | 3.68% |
| 2026-06-26 | 14.25 | 14.01 | -0.18 | -1.27% | 13.60 | 14.40 | 161037 | 22681 | 5.05% |
| 2026-06-25 | 14.70 | 14.19 | -0.58 | -3.93% | 14.10 | 14.70 | 144271 | 20569 | 4.53% |
| 2026-06-24 | 14.78 | 14.77 | -0.08 | -0.54% | 14.40 | 14.91 | 109746 | 16077 | 3.44% |
| 2026-06-23 | 15.03 | 14.85 | -0.35 | -2.30% | 14.72 | 15.18 | 107569 | 16086 | 3.37% |
| 2026-06-22 | 15.30 | 15.20 | -0.20 | -1.30% | 14.80 | 15.36 | 159636 | 23960 | 5.01% |
| 2026-06-18 | 15.55 | 15.40 | -0.23 | -1.47% | 15.30 | 15.73 | 109692 | 17014 | 3.44% |
| 2026-06-17 | 15.80 | 15.63 | -0.29 | -1.82% | 15.54 | 16.04 | 134049 | 21119 | 4.21% |
| 2026-06-16 | 15.91 | 15.92 | -0.05 | -0.31% | 15.80 | 16.20 | 134652 | 21501 | 4.22% |
| 2026-06-15 | 16.25 | 15.97 | -0.27 | -1.66% | 15.85 | 16.48 | 195403 | 31253 | 6.13% |
| 2026-06-12 | 15.67 | 16.24 | 0.64 | 4.10% | 15.67 | 17.08 | 260091 | 42721 | 8.16% |
| 2026-06-11 | 15.23 | 15.66 | 0.16 | 1.03% | 15.13 | 15.69 | 114979 | 17781 | 3.61% |
| 2026-06-10 | 16.11 | 15.50 | -0.33 | -2.08% | 15.33 | 16.22 | 137575 | 21500 | 4.32% |
| 2026-06-09 | 15.74 | 15.83 | 0.30 | 1.93% | 15.41 | 15.85 | 131791 | 20645 | 4.13% |
| 2026-06-08 | 16.00 | 15.53 | -0.81 | -4.96% | 15.40 | 16.55 | 176935 | 28166 | 5.55% |
| 2026-06-05 | 16.05 | 16.34 | 0.33 | 2.06% | 15.85 | 16.58 | 174118 | 28410 | 5.46% |
| 2026-06-04 | 16.01 | 16.01 | -0.24 | -1.48% | 15.88 | 16.35 | 98373 | 15764 | 3.09% |
| 2026-06-03 | 16.10 | 16.25 | 0.12 | 0.74% | 16.02 | 16.50 | 126975 | 20702 | 3.98% |
| 2026-06-02 | 16.11 | 16.13 | 0.02 | 0.12% | 15.45 | 16.27 | 132341 | 21078 | 4.15% |
| 2026-06-01 | 15.80 | 16.11 | 0.23 | 1.45% | 15.70 | 16.46 | 139137 | 22584 | 4.37% |
| 2026-05-29 | 16.60 | 15.88 | -0.71 | -4.28% | 15.80 | 16.68 | 144636 | 23236 | 4.54% |
| 2026-05-28 | 16.12 | 16.59 | 0.42 | 2.60% | 16.07 | 16.68 | 137176 | 22566 | 4.30% |
| 2026-05-27 | 16.55 | 16.17 | -0.41 | -2.47% | 16.10 | 16.70 | 135926 | 22229 | 4.26% |
| 2026-05-26 | 17.13 | 16.58 | -0.70 | -4.05% | 16.29 | 17.18 | 180086 | 29756 | 5.65% |
| 2026-05-25 | 17.59 | 17.28 | -0.22 | -1.26% | 17.12 | 17.80 | 111848 | 19415 | 3.51% |
| 2026-05-22 | 17.28 | 17.50 | 0.28 | 1.63% | 17.01 | 17.50 | 124933 | 21672 | 3.92% |
| 2026-05-21 | 18.13 | 17.22 | -0.94 | -5.18% | 17.15 | 18.26 | 211003 | 37502 | 6.62% |
| 2026-05-20 | 18.65 | 18.16 | -0.66 | -3.51% | 17.89 | 18.75 | 197420 | 35808 | 6.19% |
| 2026-05-19 | 19.06 | 18.82 | -0.24 | -1.26% | 18.51 | 19.09 | 148990 | 27911 | 4.67% |
| 2026-05-18 | 19.05 | 19.06 | -0.18 | -0.94% | 18.88 | 19.48 | 152979 | 29285 | 4.80% |
| 2026-05-15 | 19.50 | 19.24 | -0.06 | -0.31% | 19.03 | 19.70 | 190162 | 36794 | 5.97% |
| 2026-05-14 | 20.71 | 19.30 | -1.34 | -6.49% | 19.28 | 20.74 | 289633 | 57391 | 9.09% |
| 2026-05-13 | 20.05 | 20.64 | 0.41 | 2.03% | 20.01 | 20.72 | 295952 | 60769 | 9.29% |
| 2026-05-12 | 20.31 | 20.23 | -0.10 | -0.49% | 20.08 | 20.78 | 252559 | 51514 | 7.92% |
| 2026-05-11 | 20.78 | 20.33 | -0.24 | -1.17% | 20.21 | 20.84 | 269402 | 54978 | 8.45% |
| 2026-05-08 | 19.70 | 20.57 | 0.67 | 3.37% | 19.56 | 20.57 | 339676 | 68620 | 10.66% |
| 2026-05-07 | 19.66 | 19.90 | 0.37 | 1.89% | 19.47 | 19.96 | 206398 | 40904 | 6.48% |
| 2026-05-06 | 19.35 | 19.53 | 0.37 | 1.93% | 19.31 | 19.76 | 207005 | 40454 | 6.49% |
| 2026-04-30 | 18.92 | 19.16 | 0.25 | 1.32% | 18.75 | 19.25 | 190854 | 36303 | 5.99% |
| 2026-04-29 | 18.50 | 18.91 | 0.30 | 1.61% | 18.42 | 19.07 | 190544 | 35898 | 5.98% |
| 2026-04-28 | 19.69 | 18.61 | -1.34 | -6.72% | 18.51 | 19.75 | 320767 | 60259 | 10.06% |
| 2026-04-27 | 19.56 | 19.95 | 0.03 | 0.15% | 19.56 | 20.06 | 178269 | 35397 | 5.59% |
| 2026-04-24 | 20.79 | 19.92 | -0.74 | -3.58% | 19.72 | 20.90 | 302439 | 60852 | 9.49% |
| 2026-04-23 | 21.65 | 20.66 | -1.15 | -5.27% | 20.45 | 21.90 | 447603 | 94188 | 14.04% |
| 2026-04-22 | 22.00 | 21.81 | -0.68 | -3.02% | 21.66 | 22.21 | 406425 | 88861 | 12.75% |
| 2026-04-21 | 22.23 | 22.49 | -0.36 | -1.58% | 21.87 | 22.69 | 449463 | 100066 | 14.10% |
| 2026-04-20 | 21.53 | 22.85 | 1.01 | 4.62% | 21.23 | 23.00 | 679273 | 151878 | 25.81% |
| 2026-04-17 | 21.84 | 21.84 | -0.36 | -1.62% | 21.24 | 22.00 | 482121 | 104458 | 18.32% |
| 2026-04-16 | 21.83 | 22.20 | 0.80 | 3.74% | 20.91 | 22.78 | 849772 | 185520 | 32.28% |
| 2026-04-15 | 19.60 | 21.40 | 1.95 | 10.03% | 19.50 | 21.40 | 445583 | 92664 | 16.93% |
| 2026-04-14 | 19.29 | 19.45 | 0.54 | 2.86% | 18.72 | 19.45 | 217272 | 41587 | 8.25% |
| 2026-04-13 | 18.80 | 18.91 | -0.07 | -0.37% | 18.71 | 19.13 | 115999 | 21929 | 4.41% |
| 2026-04-10 | 19.25 | 18.98 | -0.21 | -1.09% | 18.92 | 19.68 | 188416 | 36120 | 7.16% |
| 2026-04-09 | 19.23 | 19.19 | -0.45 | -2.29% | 18.96 | 19.45 | 164451 | 31483 | 6.25% |
| 2026-04-08 | 18.80 | 19.64 | 1.22 | 6.62% | 18.79 | 19.66 | 303282 | 58350 | 11.52% |
| 2026-04-07 | 18.59 | 18.42 | -0.17 | -0.91% | 18.21 | 19.17 | 204632 | 37979 | 7.77% |
| 2026-04-03 | 20.00 | 18.59 | -1.29 | -6.49% | 18.50 | 20.20 | 348159 | 65989 | 13.23% |
| 2026-04-02 | 18.85 | 19.88 | 1.00 | 5.30% | 18.78 | 20.77 | 490757 | 98710 | 18.65% |
| 2026-04-01 | 19.76 | 18.88 | -0.57 | -2.93% | 18.61 | 19.90 | 203657 | 38499 | 7.74% |
| 2026-03-31 | 19.40 | 19.45 | 0.05 | 0.26% | 19.31 | 20.32 | 247755 | 49036 | 9.41% |