当前时间：2026-09-02 15:36:32 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 152.00 | 144.42 | -8.98 | -5.85% | 143.70 | 152.41 | 789206 | 1150859 | 3.27% |
| 2026-08-31 | 141.00 | 153.40 | 7.75 | 5.32% | 141.00 | 157.28 | 1038874 | 1574221 | 4.31% |
| 2026-08-28 | 140.01 | 145.65 | 4.68 | 3.32% | 138.41 | 151.79 | 987078 | 1447484 | 4.09% |
| 2026-08-27 | 133.98 | 140.97 | 10.96 | 8.43% | 133.07 | 143.01 | 1031748 | 1431383 | 4.28% |
| 2026-08-26 | 130.70 | 130.01 | 1.01 | 0.78% | 124.00 | 131.99 | 586918 | 753170 | 2.43% |
| 2026-08-25 | 124.00 | 129.00 | 2.70 | 2.14% | 122.05 | 132.00 | 635340 | 813704 | 2.63% |
| 2026-08-24 | 132.83 | 126.30 | -6.50 | -4.89% | 122.30 | 134.00 | 637658 | 802836 | 2.64% |
| 2026-08-21 | 126.03 | 132.80 | 6.52 | 5.16% | 124.88 | 134.86 | 664758 | 872336 | 2.76% |
| 2026-08-20 | 128.19 | 126.28 | 0.81 | 0.65% | 124.16 | 131.19 | 596152 | 761369 | 2.47% |
| 2026-08-19 | 132.00 | 125.47 | -13.94 | -10.00% | 125.47 | 134.44 | 782925 | 1013315 | 3.25% |
| 2026-08-18 | 144.00 | 139.41 | -5.08 | -3.52% | 137.45 | 145.47 | 736201 | 1034189 | 3.05% |
| 2026-08-17 | 145.90 | 144.49 | 1.28 | 0.89% | 140.51 | 147.47 | 762217 | 1097190 | 3.16% |
| 2026-08-14 | 144.00 | 143.21 | 1.47 | 1.04% | 139.70 | 146.30 | 673037 | 964540 | 2.79% |
| 2026-08-13 | 146.08 | 141.74 | -1.49 | -1.04% | 141.63 | 151.90 | 824227 | 1210009 | 3.42% |
| 2026-08-12 | 136.95 | 143.23 | 7.93 | 5.86% | 135.64 | 145.55 | 764841 | 1074329 | 3.17% |
| 2026-08-11 | 135.80 | 135.30 | -3.27 | -2.36% | 133.66 | 140.58 | 587915 | 804711 | 2.44% |
| 2026-08-10 | 141.98 | 138.57 | -1.41 | -1.01% | 134.39 | 143.48 | 942162 | 1303773 | 3.91% |
| 2026-08-07 | 131.00 | 139.98 | 12.73 | 10.00% | 130.98 | 139.98 | 783085 | 1072935 | 3.25% |
| 2026-08-06 | 120.00 | 127.25 | 4.46 | 3.63% | 119.50 | 130.99 | 760588 | 956062 | 3.15% |
| 2026-08-05 | 110.00 | 122.79 | 10.56 | 9.41% | 110.00 | 123.45 | 893471 | 1057671 | 3.70% |
| 2026-08-04 | 105.00 | 112.23 | 10.20 | 10.00% | 103.50 | 112.23 | 609875 | 669539 | 2.53% |
| 2026-08-03 | 102.01 | 102.03 | -3.61 | -3.42% | 99.88 | 105.88 | 532053 | 543757 | 2.21% |
| 2026-07-31 | 110.09 | 105.64 | 5.56 | 5.56% | 105.44 | 110.09 | 808423 | 878496 | 3.35% |
| 2026-07-30 | 105.00 | 100.08 | -8.10 | -7.49% | 97.51 | 108.83 | 810983 | 825230 | 3.36% |
| 2026-07-29 | 111.88 | 108.18 | -5.21 | -4.59% | 102.60 | 112.70 | 887964 | 947742 | 3.68% |
| 2026-07-28 | 119.42 | 113.39 | -12.60 | -10.00% | 113.39 | 121.00 | 480574 | 556373 | 1.99% |
| 2026-07-27 | 120.00 | 125.99 | 7.28 | 6.13% | 114.66 | 125.99 | 575210 | 695083 | 2.39% |
| 2026-07-24 | 123.81 | 118.71 | -6.39 | -5.11% | 117.99 | 123.99 | 604586 | 726115 | 2.51% |
| 2026-07-23 | 129.00 | 125.10 | -0.90 | -0.71% | 123.80 | 134.21 | 609987 | 782330 | 2.53% |
| 2026-07-22 | 135.67 | 126.00 | -9.67 | -7.13% | 124.06 | 140.19 | 823857 | 1095224 | 3.44% |
| 2026-07-21 | 129.32 | 135.67 | 12.33 | 10.00% | 117.50 | 135.67 | 898218 | 1150513 | 3.75% |
| 2026-07-20 | 136.00 | 123.34 | -8.95 | -6.77% | 119.06 | 136.00 | 945392 | 1185104 | 3.95% |
| 2026-07-17 | 144.84 | 132.29 | -14.70 | -10.00% | 132.29 | 146.00 | 756456 | 1021732 | 3.16% |
| 2026-07-16 | 148.00 | 146.99 | -5.44 | -3.57% | 144.00 | 155.43 | 712841 | 1064996 | 2.98% |
| 2026-07-15 | 154.01 | 152.43 | 4.53 | 3.06% | 151.50 | 160.30 | 942584 | 1465135 | 3.94% |
| 2026-07-14 | 139.97 | 147.90 | 13.45 | 10.00% | 139.00 | 147.90 | 809572 | 1177952 | 3.38% |
| 2026-07-13 | 147.90 | 134.45 | -14.94 | -10.00% | 134.45 | 150.33 | 804531 | 1127236 | 3.36% |
| 2026-07-10 | 160.00 | 149.39 | -8.01 | -5.09% | 149.25 | 163.48 | 634013 | 997233 | 2.65% |
| 2026-07-09 | 149.98 | 157.40 | 11.94 | 8.21% | 144.80 | 158.03 | 649809 | 988475 | 2.71% |
| 2026-07-08 | 153.85 | 145.46 | -5.31 | -3.52% | 145.20 | 154.95 | 451298 | 673645 | 1.88% |
| 2026-07-07 | 154.19 | 150.77 | -3.50 | -2.27% | 146.80 | 156.46 | 484066 | 731772 | 2.02% |
| 2026-07-06 | 163.00 | 154.27 | -6.51 | -4.05% | 149.61 | 164.00 | 607755 | 951591 | 2.54% |
| 2026-07-03 | 151.94 | 160.78 | 8.83 | 5.81% | 145.99 | 166.21 | 776465 | 1237223 | 3.24% |
| 2026-07-02 | 155.00 | 151.95 | -12.85 | -7.80% | 150.59 | 160.68 | 718965 | 1113731 | 3.00% |
| 2026-07-01 | 173.40 | 164.80 | -8.60 | -4.96% | 163.17 | 175.88 | 668680 | 1125863 | 2.79% |
| 2026-06-30 | 171.00 | 173.40 | 2.24 | 1.31% | 168.11 | 178.15 | 676451 | 1172060 | 2.83% |
| 2026-06-29 | 178.50 | 171.16 | -7.34 | -4.11% | 162.90 | 182.68 | 748375 | 1277917 | 3.13% |
| 2026-06-26 | 182.00 | 178.50 | -8.70 | -4.65% | 171.69 | 182.30 | 714770 | 1269775 | 2.99% |
| 2026-06-25 | 179.90 | 187.20 | 9.90 | 5.58% | 175.18 | 188.00 | 715499 | 1318026 | 2.99% |
| 2026-06-24 | 167.90 | 177.30 | 9.43 | 5.62% | 167.00 | 179.38 | 778216 | 1359696 | 3.25% |
| 2026-06-23 | 179.00 | 167.87 | -16.63 | -9.01% | 166.53 | 180.00 | 998238 | 1711800 | 4.17% |
| 2026-06-22 | 186.60 | 184.50 | 0.63 | 0.34% | 177.54 | 191.88 | 945294 | 1742178 | 3.95% |
| 2026-06-18 | 178.50 | 183.87 | 3.72 | 2.06% | 176.73 | 187.35 | 798770 | 1460513 | 3.34% |
| 2026-06-17 | 180.00 | 180.15 | 0.75 | 0.42% | 176.00 | 191.00 | 1155608 | 2124364 | 4.83% |
| 2026-06-16 | 176.00 | 179.40 | 12.99 | 7.81% | 174.80 | 183.05 | 918984 | 1656126 | 3.84% |
| 2026-06-15 | 159.11 | 166.41 | 15.13 | 10.00% | 153.55 | 166.41 | 540346 | 875731 | 2.26% |
| 2026-06-12 | 155.98 | 151.28 | 1.55 | 1.04% | 150.11 | 162.62 | 963705 | 1497372 | 4.02% |
| 2026-06-11 | 146.95 | 149.73 | 2.83 | 1.93% | 143.11 | 153.50 | 840041 | 1252837 | 3.51% |
| 2026-06-10 | 147.00 | 146.90 | -0.57 | -0.39% | 144.64 | 154.50 | 959194 | 1426226 | 4.01% |
| 2026-06-09 | 138.99 | 147.47 | 13.41 | 10.00% | 136.86 | 147.47 | 692989 | 989752 | 2.89% |
| 2026-06-08 | 126.00 | 134.06 | -3.30 | -2.40% | 126.00 | 140.36 | 757561 | 1015225 | 3.16% |
| 2026-06-05 | 140.00 | 137.36 | -5.80 | -4.05% | 136.38 | 145.16 | 726278 | 1012851 | 3.03% |
| 2026-06-04 | 137.00 | 143.96 | 2.87 | 2.03% | 135.11 | 147.80 | 850144 | 1198227 | 3.55% |
| 2026-06-03 | 137.80 | 141.09 | 0.02 | 0.01% | 135.02 | 147.49 | 1097300 | 1546243 | 4.58% |
| 2026-06-02 | 133.21 | 141.07 | 5.44 | 4.01% | 128.67 | 144.33 | 1083318 | 1474260 | 4.52% |
| 2026-06-01 | 140.62 | 135.63 | -4.99 | -3.55% | 132.30 | 147.90 | 1155189 | 1602683 | 4.82% |
| 2026-05-29 | 135.64 | 140.62 | 4.98 | 3.67% | 133.88 | 145.55 | 1008405 | 1418570 | 4.21% |
| 2026-05-28 | 132.77 | 135.64 | 3.88 | 2.94% | 125.51 | 137.70 | 1026694 | 1352682 | 4.29% |
| 2026-05-27 | 133.00 | 131.76 | 3.59 | 2.80% | 128.99 | 140.00 | 1102998 | 1480155 | 4.61% |
| 2026-05-26 | 115.68 | 128.17 | 11.65 | 10.00% | 115.60 | 128.17 | 781785 | 961840 | 3.26% |
| 2026-05-25 | 114.00 | 116.52 | 8.51 | 7.88% | 110.35 | 117.81 | 794411 | 910237 | 3.32% |