当前时间：2026-07-18 07:45:05 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 144.84 | 132.29 | -14.70 | -10.00% | 132.29 | 146.00 | 756456 | 1021732 | 3.16% |
| 2026-07-16 | 148.00 | 146.99 | -5.44 | -3.57% | 144.00 | 155.43 | 712841 | 1064996 | 2.98% |
| 2026-07-15 | 154.01 | 152.43 | 4.53 | 3.06% | 151.50 | 160.30 | 942584 | 1465135 | 3.94% |
| 2026-07-14 | 139.97 | 147.90 | 13.45 | 10.00% | 139.00 | 147.90 | 809572 | 1177952 | 3.38% |
| 2026-07-13 | 147.90 | 134.45 | -14.94 | -10.00% | 134.45 | 150.33 | 804531 | 1127236 | 3.36% |
| 2026-07-10 | 160.00 | 149.39 | -8.01 | -5.09% | 149.25 | 163.48 | 634013 | 997233 | 2.65% |
| 2026-07-09 | 149.98 | 157.40 | 11.94 | 8.21% | 144.80 | 158.03 | 649809 | 988475 | 2.71% |
| 2026-07-08 | 153.85 | 145.46 | -5.31 | -3.52% | 145.20 | 154.95 | 451298 | 673645 | 1.88% |
| 2026-07-07 | 154.19 | 150.77 | -3.50 | -2.27% | 146.80 | 156.46 | 484066 | 731772 | 2.02% |
| 2026-07-06 | 163.00 | 154.27 | -6.51 | -4.05% | 149.61 | 164.00 | 607755 | 951591 | 2.54% |
| 2026-07-03 | 151.94 | 160.78 | 8.83 | 5.81% | 145.99 | 166.21 | 776465 | 1237223 | 3.24% |
| 2026-07-02 | 155.00 | 151.95 | -12.85 | -7.80% | 150.59 | 160.68 | 718965 | 1113731 | 3.00% |
| 2026-07-01 | 173.40 | 164.80 | -8.60 | -4.96% | 163.17 | 175.88 | 668680 | 1125863 | 2.79% |
| 2026-06-30 | 171.00 | 173.40 | 2.24 | 1.31% | 168.11 | 178.15 | 676451 | 1172060 | 2.83% |
| 2026-06-29 | 178.50 | 171.16 | -7.34 | -4.11% | 162.90 | 182.68 | 748375 | 1277917 | 3.13% |
| 2026-06-26 | 182.00 | 178.50 | -8.70 | -4.65% | 171.69 | 182.30 | 714770 | 1269775 | 2.99% |
| 2026-06-25 | 179.90 | 187.20 | 9.90 | 5.58% | 175.18 | 188.00 | 715499 | 1318026 | 2.99% |
| 2026-06-24 | 167.90 | 177.30 | 9.43 | 5.62% | 167.00 | 179.38 | 778216 | 1359696 | 3.25% |
| 2026-06-23 | 179.00 | 167.87 | -16.63 | -9.01% | 166.53 | 180.00 | 998238 | 1711800 | 4.17% |
| 2026-06-22 | 186.60 | 184.50 | 0.63 | 0.34% | 177.54 | 191.88 | 945294 | 1742178 | 3.95% |
| 2026-06-18 | 178.50 | 183.87 | 3.72 | 2.06% | 176.73 | 187.35 | 798770 | 1460513 | 3.34% |
| 2026-06-17 | 180.00 | 180.15 | 0.75 | 0.42% | 176.00 | 191.00 | 1155608 | 2124364 | 4.83% |
| 2026-06-16 | 176.00 | 179.40 | 12.99 | 7.81% | 174.80 | 183.05 | 918984 | 1656126 | 3.84% |
| 2026-06-15 | 159.11 | 166.41 | 15.13 | 10.00% | 153.55 | 166.41 | 540346 | 875731 | 2.26% |
| 2026-06-12 | 155.98 | 151.28 | 1.55 | 1.04% | 150.11 | 162.62 | 963705 | 1497372 | 4.02% |
| 2026-06-11 | 146.95 | 149.73 | 2.83 | 1.93% | 143.11 | 153.50 | 840041 | 1252837 | 3.51% |
| 2026-06-10 | 147.00 | 146.90 | -0.57 | -0.39% | 144.64 | 154.50 | 959194 | 1426226 | 4.01% |
| 2026-06-09 | 138.99 | 147.47 | 13.41 | 10.00% | 136.86 | 147.47 | 692989 | 989752 | 2.89% |
| 2026-06-08 | 126.00 | 134.06 | -3.30 | -2.40% | 126.00 | 140.36 | 757561 | 1015225 | 3.16% |
| 2026-06-05 | 140.00 | 137.36 | -5.80 | -4.05% | 136.38 | 145.16 | 726278 | 1012851 | 3.03% |
| 2026-06-04 | 137.00 | 143.96 | 2.87 | 2.03% | 135.11 | 147.80 | 850144 | 1198227 | 3.55% |
| 2026-06-03 | 137.80 | 141.09 | 0.02 | 0.01% | 135.02 | 147.49 | 1097300 | 1546243 | 4.58% |
| 2026-06-02 | 133.21 | 141.07 | 5.44 | 4.01% | 128.67 | 144.33 | 1083318 | 1474260 | 4.52% |
| 2026-06-01 | 140.62 | 135.63 | -4.99 | -3.55% | 132.30 | 147.90 | 1155189 | 1602683 | 4.82% |
| 2026-05-29 | 135.64 | 140.62 | 4.98 | 3.67% | 133.88 | 145.55 | 1008405 | 1418570 | 4.21% |
| 2026-05-28 | 132.77 | 135.64 | 3.88 | 2.94% | 125.51 | 137.70 | 1026694 | 1352682 | 4.29% |
| 2026-05-27 | 133.00 | 131.76 | 3.59 | 2.80% | 128.99 | 140.00 | 1102998 | 1480155 | 4.61% |
| 2026-05-26 | 115.68 | 128.17 | 11.65 | 10.00% | 115.60 | 128.17 | 781785 | 961840 | 3.26% |
| 2026-05-25 | 114.00 | 116.52 | 8.51 | 7.88% | 110.35 | 117.81 | 794411 | 910237 | 3.32% |
| 2026-05-22 | 102.10 | 108.01 | 9.82 | 10.00% | 102.00 | 108.01 | 668900 | 710558 | 2.79% |
| 2026-05-21 | 102.15 | 98.19 | -2.37 | -2.36% | 97.66 | 107.50 | 726707 | 744483 | 3.03% |
| 2026-05-20 | 99.51 | 100.56 | -0.22 | -0.22% | 97.97 | 102.37 | 520464 | 518205 | 2.17% |
| 2026-05-19 | 97.85 | 100.78 | 1.83 | 1.85% | 94.02 | 101.87 | 811490 | 798298 | 3.39% |
| 2026-05-18 | 90.23 | 98.95 | 9.00 | 10.01% | 90.23 | 98.95 | 753260 | 727119 | 3.15% |
| 2026-05-15 | 93.38 | 89.95 | -3.37 | -3.61% | 87.65 | 93.84 | 598251 | 540157 | 2.50% |
| 2026-05-14 | 98.11 | 93.32 | -0.86 | -0.91% | 93.10 | 100.50 | 934590 | 897645 | 3.90% |
| 2026-05-13 | 85.02 | 94.18 | 8.56 | 10.00% | 85.02 | 94.18 | 715910 | 657732 | 2.99% |
| 2026-05-12 | 83.70 | 85.62 | 1.96 | 2.34% | 82.50 | 86.33 | 508736 | 429722 | 2.12% |
| 2026-05-11 | 82.62 | 83.66 | 1.66 | 2.02% | 81.00 | 84.28 | 480487 | 397684 | 2.01% |
| 2026-05-08 | 80.53 | 82.00 | 0.00 | 0.00% | 80.10 | 84.15 | 380322 | 312538 | 1.59% |
| 2026-05-07 | 82.42 | 82.00 | 1.19 | 1.47% | 80.00 | 83.00 | 451021 | 369725 | 1.88% |
| 2026-05-06 | 78.80 | 80.81 | 4.30 | 5.62% | 78.80 | 82.77 | 603167 | 491233 | 2.52% |
| 2026-04-30 | 79.00 | 76.51 | -1.49 | -1.91% | 76.32 | 80.45 | 468913 | 363514 | 1.96% |
| 2026-04-29 | 76.66 | 78.00 | 1.38 | 1.80% | 75.98 | 80.87 | 736410 | 581089 | 3.08% |
| 2026-04-28 | 77.34 | 76.62 | -0.05 | -0.07% | 74.09 | 78.10 | 625638 | 475913 | 2.61% |
| 2026-04-27 | 74.00 | 76.67 | 4.04 | 5.56% | 74.00 | 77.63 | 557872 | 424675 | 2.33% |
| 2026-04-24 | 74.20 | 72.63 | -2.32 | -3.10% | 71.55 | 75.70 | 574448 | 419934 | 2.40% |
| 2026-04-23 | 76.01 | 74.95 | -1.05 | -1.38% | 73.51 | 78.50 | 725714 | 549185 | 3.03% |
| 2026-04-22 | 72.54 | 76.00 | 3.45 | 4.76% | 72.00 | 76.44 | 678667 | 503923 | 2.83% |
| 2026-04-21 | 69.51 | 72.55 | 2.75 | 3.94% | 69.07 | 74.00 | 735391 | 532713 | 3.07% |
| 2026-04-20 | 69.28 | 69.80 | 0.55 | 0.79% | 68.74 | 71.49 | 564127 | 395482 | 2.36% |
| 2026-04-17 | 67.05 | 69.25 | 1.69 | 2.50% | 66.70 | 70.37 | 568740 | 392031 | 2.38% |
| 2026-04-16 | 67.32 | 67.56 | 0.66 | 0.99% | 66.01 | 68.14 | 530250 | 356363 | 2.21% |
| 2026-04-15 | 68.50 | 66.90 | 0.08 | 0.12% | 66.54 | 71.00 | 930830 | 637392 | 3.89% |
| 2026-04-14 | 64.50 | 66.82 | 3.35 | 5.28% | 63.28 | 67.66 | 799660 | 530559 | 3.34% |
| 2026-04-13 | 60.36 | 63.47 | 2.26 | 3.69% | 60.28 | 64.50 | 668701 | 420261 | 2.79% |
| 2026-04-10 | 60.14 | 61.21 | 2.01 | 3.40% | 59.20 | 62.26 | 602890 | 368100 | 2.52% |
| 2026-04-09 | 57.81 | 59.20 | 0.22 | 0.37% | 57.53 | 59.75 | 419173 | 247862 | 1.75% |