鱼跃医疗 (002223) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	35.77	35.86	-0.18	-0.50%	35.27	36.10	74931	26780	0.80%
2025-04-02	35.50	36.04	0.36	1.01%	35.48	36.08	68142	24491	0.73%
2025-04-01	34.88	35.68	0.80	2.29%	34.81	35.76	78178	27765	0.83%
2025-03-31	35.43	34.88	-0.60	-1.69%	34.65	35.50	76535	26734	0.82%
2025-03-28	35.71	35.48	-0.40	-1.11%	35.44	35.84	50819	18095	0.54%
2025-03-27	35.35	35.88	0.50	1.41%	34.95	35.94	78054	27676	0.83%
2025-03-26	35.62	35.38	-0.25	-0.70%	35.08	35.87	57967	20466	0.62%
2025-03-25	35.72	35.63	-0.09	-0.25%	35.50	35.96	47105	16782	0.50%
2025-03-24	35.88	35.72	-0.17	-0.47%	35.50	36.03	57154	20413	0.61%
2025-03-21	35.90	35.89	0.04	0.11%	35.69	36.36	55652	20002	0.59%
2025-03-20	36.50	35.85	-0.70	-1.92%	35.80	36.53	98649	35545	1.05%
2025-03-19	36.62	36.55	-0.16	-0.44%	36.21	36.73	60223	21963	0.64%
2025-03-18	37.38	36.71	-0.67	-1.79%	36.55	37.50	110920	40847	1.18%
2025-03-17	37.16	37.38	0.18	0.48%	37.00	37.68	149399	55846	1.59%
2025-03-14	36.63	37.20	0.46	1.25%	36.48	37.26	109732	40474	1.17%
2025-03-13	37.00	36.74	-0.45	-1.21%	36.50	37.24	64640	23715	0.69%
2025-03-12	36.99	37.19	0.10	0.27%	36.84	37.44	72030	26790	0.77%
2025-03-11	37.00	37.09	-0.36	-0.96%	36.68	37.45	63102	23334	0.67%
2025-03-10	37.70	37.45	0.56	1.52%	37.20	38.37	100306	37727	1.07%
2025-03-07	37.00	36.89	-0.31	-0.83%	36.70	37.19	58456	21555	0.62%
2025-03-06	36.78	37.20	0.60	1.64%	36.46	37.38	105459	39109	1.12%
2025-03-05	36.79	36.60	-0.24	-0.65%	36.56	37.36	87520	32229	0.93%
2025-03-04	36.80	36.84	0.02	0.05%	36.45	37.36	59979	22165	0.64%
2025-03-03	36.33	36.82	0.49	1.35%	36.07	37.10	102430	37603	1.09%
2025-02-28	37.18	36.33	-0.87	-2.34%	36.18	37.19	86738	31728	0.92%
2025-02-27	37.00	37.20	0.26	0.70%	36.73	37.50	100433	37280	1.07%
2025-02-26	37.50	36.94	-0.60	-1.60%	36.86	37.80	107753	39948	1.15%
2025-02-25	38.70	37.54	-1.49	-3.82%	37.40	38.97	87850	33332	0.94%
2025-02-24	38.70	39.03	0.14	0.36%	38.30	39.58	106715	41781	1.14%
2025-02-21	38.62	38.89	0.28	0.73%	37.78	39.62	188144	72551	2.00%
2025-02-20	38.38	38.61	0.41	1.07%	38.26	40.28	168701	66247	1.80%
2025-02-19	37.23	38.20	0.73	1.95%	37.11	38.22	100800	38091	1.07%
2025-02-18	36.88	37.47	0.42	1.13%	36.51	37.93	114929	42956	1.22%
2025-02-17	38.01	37.05	-0.30	-0.80%	36.83	38.89	218251	82223	2.33%
2025-02-14	36.03	37.35	1.35	3.75%	36.00	37.83	180374	67149	1.92%
2025-02-13	35.43	36.00	0.57	1.61%	35.32	36.36	121330	43744	1.29%
2025-02-12	34.97	35.43	0.38	1.08%	34.51	35.52	92877	32748	0.99%
2025-02-11	35.59	35.05	-0.54	-1.52%	34.51	35.60	144103	50330	1.54%
2025-02-10	35.95	35.59	-0.25	-0.70%	35.05	36.15	127978	45410	1.36%
2025-02-07	36.01	35.84	-0.23	-0.64%	35.66	36.29	76838	27635	0.82%
2025-02-06	36.20	36.07	-0.16	-0.44%	35.57	36.34	65957	23700	0.70%
2025-02-05	35.83	36.23	0.40	1.12%	35.58	36.37	58143	20909	0.62%
2025-01-27	35.10	35.83	0.82	2.34%	35.10	36.10	74102	26475	0.79%
2025-01-24	34.76	35.01	0.14	0.40%	34.51	35.25	47390	16605	0.50%
2025-01-23	34.85	34.87	0.21	0.61%	34.56	35.23	45260	15804	0.48%
2025-01-22	34.67	34.66	-0.20	-0.57%	34.03	34.85	54911	18899	0.58%
2025-01-21	34.68	34.86	0.21	0.61%	34.55	35.07	37821	13184	0.40%
2025-01-20	35.65	34.65	-0.85	-2.39%	34.26	35.75	112148	38932	1.19%
2025-01-17	35.41	35.50	0.09	0.25%	35.27	36.11	49969	17851	0.53%
2025-01-16	35.22	35.41	0.21	0.60%	35.15	35.70	39254	13900	0.42%
2025-01-15	35.20	35.20	-0.06	-0.17%	34.93	35.75	42742	15064	0.46%
2025-01-14	34.11	35.26	1.06	3.10%	33.95	35.42	85910	29935	0.92%
2025-01-13	34.20	34.20	-0.24	-0.70%	33.98	35.06	56268	19339	0.60%
2025-01-10	34.11	34.44	0.24	0.70%	33.96	34.78	60138	20741	0.64%
2025-01-09	34.60	34.20	-0.48	-1.38%	34.12	35.14	45678	15753	0.49%
2025-01-08	34.15	34.68	0.56	1.64%	34.05	35.14	106560	36952	1.14%
2025-01-07	34.90	34.12	-0.83	-2.37%	33.75	34.90	116441	39681	1.24%
2025-01-06	35.15	34.95	-0.12	-0.34%	34.65	35.42	60850	21270	0.65%
2025-01-03	35.85	35.07	-0.61	-1.71%	35.00	36.32	73806	26281	0.79%
2025-01-02	36.39	35.68	-0.81	-2.22%	35.42	36.77	76429	27561	0.81%
2024-12-31	36.96	36.49	-0.47	-1.27%	36.22	37.07	70308	25708	0.75%
2024-12-30	36.94	36.96	0.01	0.03%	36.82	37.56	60887	22576	0.65%
2024-12-27	35.62	36.95	1.33	3.73%	35.60	37.12	113527	41586	1.21%
2024-12-26	35.72	35.62	-0.25	-0.70%	35.24	36.12	69968	24901	0.75%