鱼跃医疗 (002223) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	34.85	35.05	0.17	0.49%	34.68	35.25	71719	25097	0.76%
2025-07-31	35.48	34.88	-0.63	-1.77%	34.84	35.50	137714	48271	1.46%
2025-07-30	35.37	35.51	0.09	0.25%	35.15	36.08	177022	63173	1.88%
2025-07-29	35.36	35.42	0.04	0.11%	35.14	35.50	115686	40854	1.23%
2025-07-28	35.74	35.38	-0.50	-1.39%	35.22	35.96	140109	49626	1.49%
2025-07-25	36.02	35.88	-0.04	-0.11%	35.63	36.60	183042	65998	1.95%
2025-07-24	35.60	35.92	0.94	2.69%	35.22	36.23	226283	80866	2.41%
2025-07-23	35.13	34.98	-0.15	-0.43%	34.88	35.30	111199	39034	1.18%
2025-07-22	35.23	35.13	0.03	0.09%	34.96	35.33	102586	36038	1.09%
2025-07-21	35.16	35.10	-0.03	-0.09%	34.85	35.26	63126	22120	0.67%
2025-07-18	35.00	35.13	0.23	0.66%	34.73	35.13	73536	25657	0.78%
2025-07-17	34.95	34.90	-0.05	-0.14%	34.77	35.05	47868	16689	0.51%
2025-07-16	34.50	34.95	0.40	1.16%	34.45	34.96	90944	31649	0.97%
2025-07-15	34.65	34.55	-0.12	-0.35%	34.10	34.71	85607	29419	0.91%
2025-07-14	34.69	34.67	-0.01	-0.03%	34.55	34.85	58608	20335	0.62%
2025-07-11	34.90	34.68	-0.11	-0.32%	34.67	34.97	73321	25505	0.78%
2025-07-10	34.72	34.79	0.06	0.17%	34.41	34.84	65118	22537	0.69%
2025-07-09	34.86	34.73	-0.18	-0.52%	34.65	34.95	47844	16650	0.51%
2025-07-08	34.61	34.91	0.20	0.58%	34.56	34.99	67941	23655	0.72%
2025-07-07	35.70	34.71	-0.95	-2.66%	34.61	35.87	105982	37081	1.13%
2025-07-04	36.02	35.66	-0.26	-0.72%	35.61	36.28	62838	22493	0.67%
2025-07-03	35.79	35.92	0.23	0.64%	35.68	36.26	75379	27154	0.80%
2025-07-02	35.75	35.69	-0.03	-0.08%	35.50	36.16	85592	30706	0.91%
2025-07-01	35.66	35.72	0.12	0.34%	35.53	35.99	71918	25758	0.76%
2025-06-30	35.76	35.60	-0.06	-0.17%	35.36	35.85	60497	21504	0.64%
2025-06-27	35.40	35.66	0.24	0.68%	35.31	36.07	80433	28685	0.86%
2025-06-26	35.60	35.42	-0.18	-0.51%	35.30	35.67	50547	17923	0.54%
2025-06-25	35.74	35.60	-0.08	-0.22%	35.31	35.74	72311	25650	0.77%
2025-06-24	35.55	35.68	0.15	0.42%	35.44	35.95	68811	24576	0.73%
2025-06-23	34.95	35.53	0.39	1.11%	34.85	35.68	74546	26340	0.79%
2025-06-20	35.18	35.14	-0.08	-0.23%	34.95	35.50	46732	16406	0.50%
2025-06-19	35.32	35.22	-0.12	-0.34%	35.10	35.78	69477	24659	0.74%
2025-06-18	35.45	35.34	-0.11	-0.31%	34.98	35.63	67568	23789	0.72%
2025-06-17	35.81	35.45	-0.25	-0.70%	35.35	35.99	62264	22160	0.66%
2025-06-16	35.79	35.70	-0.16	-0.45%	35.52	36.01	54086	19338	0.58%
2025-06-13	36.29	35.86	-0.45	-1.24%	35.60	36.33	81994	29418	0.87%
2025-06-12	36.59	36.31	-0.39	-1.06%	36.18	36.70	62212	22625	0.66%
2025-06-11	36.77	36.70	-0.06	-0.16%	36.50	37.09	50641	18571	0.54%
2025-06-10	36.92	36.76	-0.02	-0.05%	36.62	37.03	47621	17534	0.51%
2025-06-09	37.11	36.78	-0.35	-0.94%	36.71	37.23	64523	23811	0.69%
2025-06-06	37.06	37.13	0.07	0.19%	36.94	37.50	45360	16859	0.48%
2025-06-05	37.41	37.06	-0.33	-0.88%	36.92	37.56	50245	18678	0.53%
2025-06-04	38.19	37.39	-0.66	-1.73%	37.01	38.27	93339	34908	0.99%
2025-06-03	37.78	38.05	0.26	0.69%	37.50	38.17	71824	27236	0.76%
2025-05-30	37.55	37.79	0.24	0.64%	37.30	38.10	75165	28500	0.80%
2025-05-29	37.28	37.55	0.30	0.81%	37.11	37.71	49845	18688	0.53%
2025-05-28	36.81	37.25	0.42	1.14%	36.70	37.85	93399	34938	0.99%
2025-05-27	36.55	36.83	0.42	1.15%	36.55	37.01	60067	22115	0.64%
2025-05-26	36.87	36.81	-0.14	-0.38%	36.56	37.30	58677	21678	0.62%
2025-05-23	36.75	36.95	0.25	0.68%	36.63	37.43	72060	26774	0.77%
2025-05-22	37.13	36.70	-0.58	-1.56%	36.62	37.37	53594	19727	0.57%
2025-05-21	36.78	37.28	0.48	1.30%	36.71	37.40	69792	25983	0.74%
2025-05-20	36.67	36.80	0.13	0.35%	36.56	37.09	54777	20174	0.58%
2025-05-19	35.75	36.67	0.92	2.57%	35.61	36.77	113640	41403	1.21%
2025-05-16	35.81	35.75	-0.05	-0.14%	35.52	36.12	72417	25888	0.77%
2025-05-15	35.89	35.80	0.00	0.00%	35.70	36.22	45202	16261	0.48%
2025-05-14	35.38	35.80	0.37	1.04%	35.02	36.15	85601	30567	0.91%
2025-05-13	35.62	35.43	-0.12	-0.34%	35.30	35.67	50388	17841	0.54%
2025-05-12	35.53	35.55	0.12	0.34%	35.15	35.67	55166	19534	0.59%
2025-05-09	35.00	35.43	0.43	1.23%	34.89	35.57	77862	27553	0.83%
2025-05-08	34.96	35.00	0.04	0.11%	34.88	35.20	61519	21549	0.65%
2025-05-07	35.15	34.96	-0.02	-0.06%	34.82	35.25	58048	20299	0.62%
2025-05-06	34.61	34.98	0.52	1.51%	34.51	35.13	81921	28572	0.87%
2025-04-30	34.27	34.46	0.20	0.58%	34.02	34.54	59869	20531	0.64%
2025-04-29	34.43	34.26	-0.17	-0.49%	34.21	34.60	44476	15263	0.47%
2025-04-28	33.68	34.43	1.22	3.67%	33.52	34.85	139622	47867	1.49%
2025-04-25	34.34	33.21	-1.12	-3.26%	33.17	34.45	121872	40767	1.30%
2025-04-24	34.31	34.33	0.03	0.09%	34.21	34.68	38753	13340	0.41%