鱼跃医疗 (002223) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	38.88	39.18	0.43	1.11%	38.52	39.48	115499	44983	1.23%
2025-09-15	39.08	38.75	-0.31	-0.79%	38.61	39.13	112197	43520	1.19%
2025-09-12	39.86	39.06	-0.51	-1.29%	38.80	40.23	128583	50280	1.37%
2025-09-11	39.50	39.57	-0.05	-0.13%	38.88	39.62	150828	59200	1.60%
2025-09-10	40.45	39.62	-0.85	-2.10%	39.54	40.87	111658	44650	1.19%
2025-09-09	39.80	40.47	0.47	1.18%	39.66	41.93	291563	118942	3.10%
2025-09-08	37.00	40.00	3.00	8.11%	36.86	40.20	275975	107685	2.94%
2025-09-05	36.72	37.00	0.23	0.63%	36.38	37.12	82080	30250	0.87%
2025-09-04	36.80	36.77	-0.15	-0.41%	36.30	36.95	84930	31130	0.90%
2025-09-03	37.43	36.92	-0.40	-1.07%	36.71	37.65	81028	30043	0.86%
2025-09-02	38.13	37.32	-0.64	-1.69%	37.12	38.13	102927	38739	1.09%
2025-09-01	37.52	37.96	0.52	1.39%	37.26	38.44	145983	55350	1.55%
2025-08-29	37.20	37.44	0.51	1.38%	36.96	37.55	106139	39674	1.13%
2025-08-28	36.86	36.93	0.08	0.22%	36.21	37.25	122958	45169	1.31%
2025-08-27	38.03	36.85	-1.18	-3.10%	36.83	38.15	145220	54451	1.54%
2025-08-26	37.68	38.03	0.37	0.98%	37.65	38.22	120584	45775	1.28%
2025-08-25	37.23	37.66	1.06	2.90%	37.21	38.12	218971	82591	2.33%
2025-08-22	36.60	36.60	-0.09	-0.25%	36.23	36.73	114377	41688	1.22%
2025-08-21	36.29	36.69	0.49	1.35%	36.21	37.22	158295	58165	1.68%
2025-08-20	36.00	36.20	0.21	0.58%	35.82	36.25	99496	35887	1.06%
2025-08-19	35.66	35.99	0.34	0.95%	35.63	36.33	159863	57635	1.70%
2025-08-18	35.68	35.65	-0.03	-0.08%	35.50	35.77	122669	43699	1.30%
2025-08-15	35.57	35.68	0.01	0.03%	35.40	35.69	97057	34481	1.03%
2025-08-14	35.71	35.67	-0.06	-0.17%	35.57	35.98	106807	38194	1.14%
2025-08-13	35.90	35.73	-0.01	-0.03%	35.65	35.97	81906	29292	0.87%
2025-08-12	35.59	35.74	0.15	0.42%	35.50	36.14	116670	41862	1.24%
2025-08-11	35.27	35.59	0.33	0.94%	35.06	35.80	91911	32619	0.98%
2025-08-08	35.42	35.26	-0.14	-0.40%	35.05	35.66	68536	24193	0.73%
2025-08-07	35.11	35.40	0.32	0.91%	35.03	35.55	93469	33029	0.99%
2025-08-06	35.17	35.08	-0.10	-0.28%	34.97	35.30	78709	27621	0.84%
2025-08-05	35.20	35.18	-0.02	-0.06%	35.05	35.41	78109	27516	0.83%
2025-08-04	34.88	35.20	0.15	0.43%	34.65	35.23	66809	23398	0.71%
2025-08-01	34.85	35.05	0.17	0.49%	34.68	35.25	71719	25097	0.76%
2025-07-31	35.48	34.88	-0.63	-1.77%	34.84	35.50	137714	48271	1.46%
2025-07-30	35.37	35.51	0.09	0.25%	35.15	36.08	177022	63173	1.88%
2025-07-29	35.36	35.42	0.04	0.11%	35.14	35.50	115686	40854	1.23%
2025-07-28	35.74	35.38	-0.50	-1.39%	35.22	35.96	140109	49626	1.49%
2025-07-25	36.02	35.88	-0.04	-0.11%	35.63	36.60	183042	65998	1.95%
2025-07-24	35.60	35.92	0.94	2.69%	35.22	36.23	226283	80866	2.41%
2025-07-23	35.13	34.98	-0.15	-0.43%	34.88	35.30	111199	39034	1.18%
2025-07-22	35.23	35.13	0.03	0.09%	34.96	35.33	102586	36038	1.09%
2025-07-21	35.16	35.10	-0.03	-0.09%	34.85	35.26	63126	22120	0.67%
2025-07-18	35.00	35.13	0.23	0.66%	34.73	35.13	73536	25657	0.78%
2025-07-17	34.95	34.90	-0.05	-0.14%	34.77	35.05	47868	16689	0.51%
2025-07-16	34.50	34.95	0.40	1.16%	34.45	34.96	90944	31649	0.97%
2025-07-15	34.65	34.55	-0.12	-0.35%	34.10	34.71	85607	29419	0.91%
2025-07-14	34.69	34.67	-0.01	-0.03%	34.55	34.85	58608	20335	0.62%
2025-07-11	34.90	34.68	-0.11	-0.32%	34.67	34.97	73321	25505	0.78%
2025-07-10	34.72	34.79	0.06	0.17%	34.41	34.84	65118	22537	0.69%
2025-07-09	34.86	34.73	-0.18	-0.52%	34.65	34.95	47844	16650	0.51%
2025-07-08	34.61	34.91	0.20	0.58%	34.56	34.99	67941	23655	0.72%
2025-07-07	35.70	34.71	-0.95	-2.66%	34.61	35.87	105982	37081	1.13%
2025-07-04	36.02	35.66	-0.26	-0.72%	35.61	36.28	62838	22493	0.67%
2025-07-03	35.79	35.92	0.23	0.64%	35.68	36.26	75379	27154	0.80%
2025-07-02	35.75	35.69	-0.03	-0.08%	35.50	36.16	85592	30706	0.91%
2025-07-01	35.66	35.72	0.12	0.34%	35.53	35.99	71918	25758	0.76%
2025-06-30	35.76	35.60	-0.06	-0.17%	35.36	35.85	60497	21504	0.64%
2025-06-27	35.40	35.66	0.24	0.68%	35.31	36.07	80433	28685	0.86%
2025-06-26	35.60	35.42	-0.18	-0.51%	35.30	35.67	50547	17923	0.54%
2025-06-25	35.74	35.60	-0.08	-0.22%	35.31	35.74	72311	25650	0.77%
2025-06-24	35.55	35.68	0.15	0.42%	35.44	35.95	68811	24576	0.73%
2025-06-23	34.95	35.53	0.39	1.11%	34.85	35.68	74546	26340	0.79%
2025-06-20	35.18	35.14	-0.08	-0.23%	34.95	35.50	46732	16406	0.50%
2025-06-19	35.32	35.22	-0.12	-0.34%	35.10	35.78	69477	24659	0.74%
2025-06-18	35.45	35.34	-0.11	-0.31%	34.98	35.63	67568	23789	0.72%
2025-06-17	35.81	35.45	-0.25	-0.70%	35.35	35.99	62264	22160	0.66%
2025-06-16	35.79	35.70	-0.16	-0.45%	35.52	36.01	54086	19338	0.58%
2025-06-13	36.29	35.86	-0.45	-1.24%	35.60	36.33	81994	29418	0.87%
2025-06-12	36.59	36.31	-0.39	-1.06%	36.18	36.70	62212	22625	0.66%
2025-06-11	36.77	36.70	-0.06	-0.16%	36.50	37.09	50641	18571	0.54%
2025-06-10	36.92	36.76	-0.02	-0.05%	36.62	37.03	47621	17534	0.51%
2025-06-09	37.11	36.78	-0.35	-0.94%	36.71	37.23	64523	23811	0.69%