东方园林 (002310) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	2.52	2.54	0.02	0.79%	2.51	2.55	387954	9835	0.92%
2025-10-30	2.57	2.52	-0.04	-1.56%	2.51	2.57	547527	13873	1.30%
2025-10-29	2.62	2.56	-0.05	-1.92%	2.53	2.62	596647	15304	1.42%
2025-10-28	2.64	2.61	-0.04	-1.51%	2.60	2.65	492608	12932	1.17%
2025-10-27	2.71	2.65	-0.03	-1.12%	2.64	2.71	641648	17054	1.53%
2025-10-24	2.63	2.68	0.05	1.90%	2.63	2.72	730775	19508	1.74%
2025-10-23	2.64	2.63	-0.03	-1.13%	2.59	2.65	610487	15937	1.45%
2025-10-22	2.67	2.66	-0.01	-0.37%	2.63	2.69	521309	13849	1.24%
2025-10-21	2.64	2.67	0.04	1.52%	2.61	2.69	749304	19974	1.78%
2025-10-20	2.63	2.63	0.05	1.94%	2.59	2.67	669758	17600	1.60%
2025-10-17	2.68	2.58	-0.10	-3.73%	2.58	2.69	864614	22736	2.06%
2025-10-16	2.73	2.68	-0.04	-1.47%	2.65	2.73	696891	18640	1.66%
2025-10-15	2.76	2.72	-0.02	-0.73%	2.68	2.78	819872	22227	1.95%
2025-10-14	2.81	2.74	0.04	1.48%	2.72	2.92	1622234	45290	3.86%
2025-10-13	2.65	2.70	-0.02	-0.74%	2.62	2.72	1265914	33914	3.01%
2025-10-10	2.89	2.72	-0.12	-4.23%	2.72	2.89	2383816	66395	5.68%
2025-10-09	2.63	2.84	0.26	10.08%	2.60	2.84	2285693	63259	5.44%
2025-09-30	2.52	2.58	0.07	2.79%	2.52	2.76	2211198	58745	5.27%
2025-09-29	2.47	2.51	0.04	1.62%	2.42	2.55	1024324	25479	2.44%
2025-09-26	2.44	2.47	0.02	0.82%	2.41	2.50	673533	16604	1.60%
2025-09-25	2.46	2.45	-0.01	-0.41%	2.42	2.46	564342	13753	1.34%
2025-09-24	2.41	2.46	0.04	1.65%	2.38	2.48	704194	17187	1.68%
2025-09-23	2.46	2.42	-0.05	-2.02%	2.36	2.47	898113	21547	2.14%
2025-09-22	2.52	2.47	-0.05	-1.98%	2.44	2.52	743166	18313	1.77%
2025-09-19	2.62	2.52	-0.10	-3.82%	2.50	2.63	1230183	31292	2.93%
2025-09-18	2.70	2.62	-0.10	-3.68%	2.59	2.76	1789657	47936	4.26%
2025-09-17	2.77	2.72	-0.04	-1.45%	2.69	2.81	1895745	51859	4.51%
2025-09-16	2.74	2.76	0.09	3.37%	2.69	2.89	3393769	93741	8.08%
2025-09-15	2.46	2.67	0.24	9.88%	2.45	2.67	1276247	33582	3.04%
2025-09-12	2.34	2.43	0.08	3.40%	2.34	2.45	1138441	27364	2.71%
2025-09-11	2.33	2.35	0.02	0.86%	2.30	2.38	644664	15090	1.54%
2025-09-10	2.32	2.33	0.01	0.43%	2.30	2.35	435147	10132	1.04%
2025-09-09	2.31	2.32	0.01	0.43%	2.31	2.39	854699	20069	2.04%
2025-09-08	2.34	2.31	-0.03	-1.28%	2.30	2.37	670070	15565	1.60%
2025-09-05	2.33	2.34	0.03	1.30%	2.30	2.34	570590	13278	1.36%
2025-09-04	2.33	2.31	-0.03	-1.28%	2.26	2.36	915236	21177	2.18%
2025-09-03	2.39	2.34	-0.06	-2.50%	2.33	2.40	793180	18752	1.89%
2025-09-02	2.40	2.40	0.02	0.84%	2.37	2.46	1192978	28807	2.84%
2025-09-01	2.32	2.38	0.05	2.15%	2.28	2.41	1201275	28356	2.86%
2025-08-29	2.35	2.33	-0.02	-0.85%	2.30	2.38	926942	21668	2.21%
2025-08-28	2.31	2.35	0.02	0.86%	2.30	2.38	1264439	29581	3.01%
2025-08-27	2.38	2.33	-0.05	-2.10%	2.33	2.45	1513990	36061	3.61%
2025-08-26	2.30	2.38	0.07	3.03%	2.28	2.52	2093027	49995	4.98%
2025-08-25	2.29	2.31	-0.01	-0.43%	2.24	2.34	1425305	32625	3.39%
2025-08-22	2.19	2.32	0.13	5.94%	2.19	2.34	1927401	44013	4.59%
2025-08-21	2.10	2.19	0.08	3.79%	2.10	2.26	1843280	40293	4.39%
2025-08-20	2.09	2.11	0.02	0.96%	2.08	2.11	395523	8298	0.94%
2025-08-19	2.10	2.09	-0.02	-0.95%	2.08	2.11	483697	10117	1.15%
2025-08-18	2.12	2.11	-0.01	-0.47%	2.10	2.13	598267	12622	1.42%
2025-08-15	2.06	2.12	0.06	2.91%	2.05	2.16	853304	18010	2.03%
2025-08-14	2.09	2.06	-0.03	-1.44%	2.06	2.10	475550	9856	1.13%
2025-08-13	2.09	2.09	0.00	0.00%	2.08	2.10	281183	5876	0.67%
2025-08-12	2.09	2.09	0.00	0.00%	2.08	2.10	273550	5715	0.65%
2025-08-11	2.09	2.09	-0.01	-0.48%	2.08	2.10	279425	5843	0.67%
2025-08-08	2.10	2.10	-0.01	-0.47%	2.09	2.11	221185	4638	0.53%
2025-08-07	2.11	2.11	0.00	0.00%	2.09	2.11	277388	5825	0.66%
2025-08-06	2.11	2.11	0.00	0.00%	2.09	2.12	320417	6728	0.76%
2025-08-05	2.09	2.11	0.02	0.96%	2.09	2.12	327310	6903	0.78%
2025-08-04	2.09	2.09	-0.01	-0.48%	2.08	2.10	282695	5906	0.67%
2025-08-01	2.10	2.10	0.00	0.00%	2.09	2.12	248399	5230	0.59%
2025-07-31	2.14	2.10	-0.04	-1.87%	2.10	2.15	609519	12908	1.45%
2025-07-30	2.13	2.14	0.00	0.00%	2.12	2.17	547342	11723	1.30%
2025-07-29	2.14	2.14	0.01	0.47%	2.12	2.15	342932	7311	0.82%
2025-07-28	2.17	2.13	-0.04	-1.84%	2.13	2.18	491534	10531	1.17%
2025-07-25	2.19	2.17	0.00	0.00%	2.14	2.21	870017	18889	2.07%
2025-07-24	2.13	2.17	0.04	1.88%	2.11	2.17	876694	18866	2.09%