东方园林 (002310) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	2.58	2.52	0.08	3.28%	2.48	2.68	2485120	64047	5.92%
2025-12-15	2.31	2.44	0.12	5.17%	2.23	2.54	1120699	27014	2.67%
2025-12-12	2.32	2.32	0.00	0.00%	2.30	2.34	230562	5347	0.55%
2025-12-11	2.38	2.32	-0.07	-2.93%	2.31	2.38	430834	10071	1.03%
2025-12-10	2.37	2.39	0.01	0.42%	2.35	2.40	369212	8762	0.88%
2025-12-09	2.43	2.38	-0.05	-2.06%	2.36	2.43	376658	9019	0.90%
2025-12-08	2.47	2.43	-0.04	-1.62%	2.43	2.48	359473	8793	0.86%
2025-12-05	2.44	2.47	0.02	0.82%	2.41	2.48	343515	8400	0.82%
2025-12-04	2.45	2.45	0.01	0.41%	2.43	2.49	451110	11100	1.07%
2025-12-03	2.45	2.44	0.00	0.00%	2.41	2.46	327727	7970	0.78%
2025-12-02	2.44	2.44	-0.02	-0.81%	2.42	2.46	250714	6116	0.60%
2025-12-01	2.43	2.46	0.03	1.23%	2.38	2.47	547784	13272	1.30%
2025-11-28	2.36	2.43	0.07	2.97%	2.35	2.44	352065	8421	0.84%
2025-11-27	2.37	2.36	-0.01	-0.42%	2.35	2.39	304575	7222	0.73%
2025-11-26	2.42	2.37	-0.06	-2.47%	2.37	2.43	429196	10279	1.02%
2025-11-25	2.40	2.43	0.03	1.25%	2.36	2.44	385078	9310	0.92%
2025-11-24	2.40	2.40	0.03	1.27%	2.29	2.40	498371	11690	1.19%
2025-11-21	2.44	2.37	-0.09	-3.66%	2.36	2.45	541948	12982	1.29%
2025-11-20	2.46	2.46	0.02	0.82%	2.44	2.49	313562	7705	0.75%
2025-11-19	2.51	2.44	-0.08	-3.17%	2.42	2.53	639117	15723	1.52%
2025-11-18	2.60	2.52	-0.08	-3.08%	2.51	2.61	549950	13978	1.31%
2025-11-17	2.60	2.60	0.00	0.00%	2.58	2.61	396369	10280	0.94%
2025-11-14	2.55	2.60	0.04	1.56%	2.54	2.62	619388	16027	1.48%
2025-11-13	2.54	2.56	0.01	0.39%	2.52	2.57	445812	11383	1.06%
2025-11-12	2.58	2.55	-0.05	-1.92%	2.53	2.59	555070	14197	1.32%
2025-11-11	2.52	2.60	0.08	3.17%	2.50	2.70	1060618	27581	2.53%
2025-11-10	2.51	2.52	0.01	0.40%	2.46	2.53	590182	14803	1.41%
2025-11-07	2.58	2.51	-0.14	-5.28%	2.50	2.62	1646474	41721	3.92%
2025-11-06	2.81	2.65	0.10	3.92%	2.63	2.81	2636836	72242	6.28%
2025-11-05	2.51	2.55	0.03	1.19%	2.50	2.55	439304	11145	1.05%
2025-11-04	2.53	2.52	-0.02	-0.79%	2.50	2.55	344176	8677	0.82%
2025-11-03	2.54	2.54	0.00	0.00%	2.49	2.55	402060	10154	0.96%
2025-10-31	2.52	2.54	0.02	0.79%	2.51	2.55	387954	9835	0.92%
2025-10-30	2.57	2.52	-0.04	-1.56%	2.51	2.57	547527	13873	1.30%
2025-10-29	2.62	2.56	-0.05	-1.92%	2.53	2.62	596647	15304	1.42%
2025-10-28	2.64	2.61	-0.04	-1.51%	2.60	2.65	492608	12932	1.17%
2025-10-27	2.71	2.65	-0.03	-1.12%	2.64	2.71	641648	17054	1.53%
2025-10-24	2.63	2.68	0.05	1.90%	2.63	2.72	730775	19508	1.74%
2025-10-23	2.64	2.63	-0.03	-1.13%	2.59	2.65	610487	15937	1.45%
2025-10-22	2.67	2.66	-0.01	-0.37%	2.63	2.69	521309	13849	1.24%
2025-10-21	2.64	2.67	0.04	1.52%	2.61	2.69	749304	19974	1.78%
2025-10-20	2.63	2.63	0.05	1.94%	2.59	2.67	669758	17600	1.60%
2025-10-17	2.68	2.58	-0.10	-3.73%	2.58	2.69	864614	22736	2.06%
2025-10-16	2.73	2.68	-0.04	-1.47%	2.65	2.73	696891	18640	1.66%
2025-10-15	2.76	2.72	-0.02	-0.73%	2.68	2.78	819872	22227	1.95%
2025-10-14	2.81	2.74	0.04	1.48%	2.72	2.92	1622234	45290	3.86%
2025-10-13	2.65	2.70	-0.02	-0.74%	2.62	2.72	1265914	33914	3.01%
2025-10-10	2.89	2.72	-0.12	-4.23%	2.72	2.89	2383816	66395	5.68%
2025-10-09	2.63	2.84	0.26	10.08%	2.60	2.84	2285693	63259	5.44%
2025-09-30	2.52	2.58	0.07	2.79%	2.52	2.76	2211198	58745	5.27%
2025-09-29	2.47	2.51	0.04	1.62%	2.42	2.55	1024324	25479	2.44%
2025-09-26	2.44	2.47	0.02	0.82%	2.41	2.50	673533	16604	1.60%
2025-09-25	2.46	2.45	-0.01	-0.41%	2.42	2.46	564342	13753	1.34%
2025-09-24	2.41	2.46	0.04	1.65%	2.38	2.48	704194	17187	1.68%
2025-09-23	2.46	2.42	-0.05	-2.02%	2.36	2.47	898113	21547	2.14%
2025-09-22	2.52	2.47	-0.05	-1.98%	2.44	2.52	743166	18313	1.77%
2025-09-19	2.62	2.52	-0.10	-3.82%	2.50	2.63	1230183	31292	2.93%
2025-09-18	2.70	2.62	-0.10	-3.68%	2.59	2.76	1789657	47936	4.26%
2025-09-17	2.77	2.72	-0.04	-1.45%	2.69	2.81	1895745	51859	4.51%
2025-09-16	2.74	2.76	0.09	3.37%	2.69	2.89	3393769	93741	8.08%
2025-09-15	2.46	2.67	0.24	9.88%	2.45	2.67	1276247	33582	3.04%
2025-09-12	2.34	2.43	0.08	3.40%	2.34	2.45	1138441	27364	2.71%
2025-09-11	2.33	2.35	0.02	0.86%	2.30	2.38	644664	15090	1.54%
2025-09-10	2.32	2.33	0.01	0.43%	2.30	2.35	435147	10132	1.04%
2025-09-09	2.31	2.32	0.01	0.43%	2.31	2.39	854699	20069	2.04%
2025-09-08	2.34	2.31	-0.03	-1.28%	2.30	2.37	670070	15565	1.60%