致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.63 | 2.56 | 0.06 | 2.40% | 2.51 | 2.63 | 1232396 | 31795 | 4.59% |
| 2024-11-20 | 2.40 | 2.50 | 0.12 | 5.04% | 2.40 | 2.50 | 679302 | 16778 | 2.53% |
| 2024-11-19 | 2.49 | 2.38 | -0.12 | -4.80% | 2.38 | 2.50 | 928106 | 22235 | 3.46% |
| 2024-11-18 | 2.59 | 2.50 | -0.07 | -2.72% | 2.45 | 2.67 | 1465734 | 37340 | 5.46% |
| 2024-11-15 | 2.43 | 2.57 | 0.12 | 4.90% | 2.43 | 2.57 | 1014980 | 25549 | 3.78% |
| 2024-11-14 | 2.28 | 2.45 | 0.07 | 2.94% | 2.28 | 2.49 | 1509460 | 36353 | 5.62% |
| 2024-11-13 | 2.46 | 2.38 | -0.12 | -4.80% | 2.38 | 2.63 | 2108606 | 51749 | 7.85% |
| 2024-11-12 | 2.50 | 2.50 | 0.12 | 5.04% | 2.29 | 2.50 | 1521269 | 37885 | 5.67% |
| 2024-11-11 | 2.38 | 2.38 | 0.11 | 4.85% | 2.38 | 2.38 | 41522 | 988 | 0.15% |
| 2024-11-08 | 2.27 | 2.27 | 0.11 | 5.09% | 2.27 | 2.27 | 82536 | 1873 | 0.31% |
| 2024-11-07 | 2.12 | 2.16 | 0.10 | 4.85% | 2.10 | 2.16 | 453473 | 9710 | 1.69% |
| 2024-11-06 | 1.96 | 2.06 | 0.10 | 5.10% | 1.93 | 2.06 | 1006462 | 20363 | 3.75% |
| 2024-11-05 | 1.92 | 1.96 | 0.05 | 2.62% | 1.86 | 1.99 | 1305114 | 25040 | 4.86% |
| 2024-11-04 | 1.91 | 1.91 | 0.08 | 4.37% | 1.78 | 1.92 | 1951491 | 36662 | 7.27% |
| 2024-11-01 | 1.79 | 1.83 | 0.09 | 5.17% | 1.76 | 1.83 | 985295 | 17869 | 3.67% |
| 2024-10-31 | 1.64 | 1.74 | 0.08 | 4.82% | 1.64 | 1.74 | 1180367 | 19984 | 4.40% |
| 2024-10-30 | 1.68 | 1.66 | 0.06 | 3.75% | 1.60 | 1.68 | 2109463 | 35197 | 7.86% |
| 2024-10-29 | 1.60 | 1.60 | 0.08 | 5.26% | 1.60 | 1.60 | 32508 | 520 | 0.12% |
| 2024-10-28 | 1.52 | 1.52 | 0.07 | 4.83% | 1.52 | 1.52 | 88145 | 1339 | 0.33% |
| 2024-10-25 | 1.40 | 1.45 | 0.06 | 4.32% | 1.39 | 1.45 | 881465 | 12597 | 3.28% |
| 2024-10-24 | 1.37 | 1.39 | 0.03 | 2.21% | 1.36 | 1.42 | 666077 | 9287 | 2.48% |
| 2024-10-23 | 1.36 | 1.36 | -0.02 | -1.45% | 1.35 | 1.40 | 485429 | 6657 | 1.81% |
| 2024-10-22 | 1.32 | 1.38 | 0.05 | 3.76% | 1.32 | 1.40 | 663947 | 9036 | 2.47% |
| 2024-10-21 | 1.33 | 1.33 | 0.00 | 0.00% | 1.31 | 1.33 | 431529 | 5689 | 1.61% |
| 2024-10-18 | 1.34 | 1.33 | -0.01 | -0.75% | 1.32 | 1.35 | 563798 | 7497 | 2.10% |
| 2024-10-17 | 1.34 | 1.34 | -0.04 | -2.90% | 1.33 | 1.36 | 859024 | 11539 | 3.20% |
| 2024-10-16 | 1.35 | 1.38 | 0.06 | 4.55% | 1.34 | 1.39 | 1136316 | 15647 | 4.23% |
| 2024-10-15 | 1.33 | 1.32 | -0.02 | -1.49% | 1.31 | 1.34 | 545922 | 7225 | 2.03% |
| 2024-10-14 | 1.36 | 1.34 | -0.01 | -0.74% | 1.33 | 1.39 | 879885 | 11926 | 3.28% |
| 2024-10-11 | 1.28 | 1.35 | 0.06 | 4.65% | 1.28 | 1.35 | 1075945 | 14294 | 4.01% |
| 2024-10-10 | 1.30 | 1.29 | 0.01 | 0.78% | 1.27 | 1.31 | 664122 | 8554 | 2.47% |
| 2024-10-09 | 1.28 | 1.28 | -0.01 | -0.78% | 1.27 | 1.33 | 815914 | 10571 | 3.04% |
| 2024-10-08 | 1.37 | 1.29 | -0.01 | -0.77% | 1.27 | 1.37 | 1218656 | 15938 | 4.54% |
| 2024-09-30 | 1.25 | 1.30 | 0.04 | 3.17% | 1.23 | 1.31 | 1237239 | 15779 | 4.61% |
| 2024-09-27 | 1.29 | 1.26 | -0.03 | -2.33% | 1.24 | 1.30 | 976858 | 12375 | 3.64% |
| 2024-09-26 | 1.27 | 1.29 | 0.01 | 0.78% | 1.26 | 1.31 | 559696 | 7178 | 2.08% |
| 2024-09-25 | 1.25 | 1.28 | 0.03 | 2.40% | 1.24 | 1.29 | 567383 | 7173 | 2.11% |
| 2024-09-24 | 1.24 | 1.25 | 0.00 | 0.00% | 1.23 | 1.26 | 470936 | 5865 | 1.75% |
| 2024-09-23 | 1.23 | 1.25 | 0.00 | 0.00% | 1.23 | 1.27 | 418090 | 5213 | 1.56% |
| 2024-09-20 | 1.30 | 1.25 | -0.06 | -4.58% | 1.25 | 1.31 | 657893 | 8374 | 2.45% |
| 2024-09-19 | 1.35 | 1.31 | -0.04 | -2.96% | 1.31 | 1.35 | 492287 | 6554 | 1.83% |
| 2024-09-18 | 1.34 | 1.35 | 0.01 | 0.75% | 1.33 | 1.38 | 440642 | 5957 | 1.64% |
| 2024-09-13 | 1.35 | 1.34 | -0.01 | -0.74% | 1.33 | 1.38 | 298463 | 4038 | 1.11% |
| 2024-09-12 | 1.35 | 1.35 | -0.02 | -1.46% | 1.33 | 1.39 | 414635 | 5613 | 1.54% |
| 2024-09-11 | 1.41 | 1.37 | -0.07 | -4.86% | 1.37 | 1.43 | 653091 | 9085 | 2.43% |
| 2024-09-10 | 1.43 | 1.44 | 0.05 | 3.60% | 1.38 | 1.45 | 646422 | 9207 | 2.41% |
| 2024-09-09 | 1.43 | 1.39 | -0.05 | -3.47% | 1.38 | 1.47 | 671394 | 9509 | 2.50% |
| 2024-09-06 | 1.45 | 1.44 | -0.01 | -0.69% | 1.41 | 1.49 | 924085 | 13369 | 3.44% |
| 2024-09-05 | 1.37 | 1.45 | 0.07 | 5.07% | 1.36 | 1.45 | 1027750 | 14572 | 3.83% |
| 2024-09-04 | 1.41 | 1.38 | -0.01 | -0.72% | 1.36 | 1.46 | 1093257 | 15373 | 4.07% |
| 2024-09-03 | 1.30 | 1.39 | 0.07 | 5.30% | 1.29 | 1.39 | 799710 | 10802 | 2.98% |
| 2024-09-02 | 1.25 | 1.32 | 0.06 | 4.76% | 1.24 | 1.32 | 779523 | 10178 | 2.90% |
| 2024-08-30 | 1.24 | 1.26 | 0.01 | 0.80% | 1.23 | 1.28 | 320386 | 4016 | 1.19% |
| 2024-08-29 | 1.24 | 1.25 | -0.01 | -0.79% | 1.23 | 1.26 | 248588 | 3089 | 0.93% |
| 2024-08-28 | 1.24 | 1.26 | 0.02 | 1.61% | 1.23 | 1.27 | 325491 | 4072 | 1.21% |
| 2024-08-27 | 1.25 | 1.24 | -0.01 | -0.80% | 1.22 | 1.25 | 220683 | 2723 | 0.82% |
| 2024-08-26 | 1.26 | 1.25 | -0.03 | -2.34% | 1.24 | 1.27 | 306120 | 3823 | 1.14% |
| 2024-08-23 | 1.25 | 1.28 | 0.03 | 2.40% | 1.24 | 1.30 | 363296 | 4642 | 1.35% |
| 2024-08-22 | 1.26 | 1.25 | -0.01 | -0.79% | 1.25 | 1.28 | 186820 | 2355 | 0.70% |
| 2024-08-21 | 1.27 | 1.26 | -0.03 | -2.33% | 1.25 | 1.28 | 189822 | 2401 | 0.71% |
| 2024-08-20 | 1.27 | 1.29 | 0.00 | 0.00% | 1.25 | 1.29 | 311335 | 3947 | 1.16% |
| 2024-08-19 | 1.29 | 1.29 | -0.02 | -1.53% | 1.27 | 1.30 | 265353 | 3412 | 0.99% |
| 2024-08-16 | 1.32 | 1.31 | -0.02 | -1.50% | 1.30 | 1.34 | 318724 | 4190 | 1.19% |