当前时间：2026-06-30 18:43:53 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 2.19 | 2.39 | 0.22 | 10.14% | 2.18 | 2.39 | 1049336 | 24498 | 2.39% |
| 2026-06-29 | 2.12 | 2.17 | 0.02 | 0.93% | 2.10 | 2.19 | 791208 | 17062 | 1.80% |
| 2026-06-26 | 2.17 | 2.15 | -0.03 | -1.38% | 2.14 | 2.23 | 1000256 | 21835 | 2.27% |
| 2026-06-25 | 2.22 | 2.18 | -0.04 | -1.80% | 2.16 | 2.23 | 872881 | 19020 | 1.98% |
| 2026-06-24 | 2.26 | 2.22 | -0.06 | -2.63% | 2.18 | 2.28 | 1023263 | 22607 | 2.33% |
| 2026-06-23 | 2.31 | 2.28 | -0.04 | -1.72% | 2.26 | 2.38 | 994749 | 23011 | 2.26% |
| 2026-06-22 | 2.32 | 2.32 | -0.01 | -0.43% | 2.26 | 2.35 | 1077220 | 24738 | 2.45% |
| 2026-06-18 | 2.40 | 2.33 | -0.09 | -3.72% | 2.32 | 2.41 | 984399 | 23130 | 2.24% |
| 2026-06-17 | 2.49 | 2.42 | -0.08 | -3.20% | 2.40 | 2.49 | 1023574 | 24866 | 2.33% |
| 2026-06-16 | 2.49 | 2.50 | 0.02 | 0.81% | 2.43 | 2.50 | 943683 | 23274 | 2.15% |
| 2026-06-15 | 2.43 | 2.48 | 0.06 | 2.48% | 2.43 | 2.49 | 1060503 | 26199 | 2.41% |
| 2026-06-12 | 2.47 | 2.42 | -0.02 | -0.82% | 2.41 | 2.49 | 1029210 | 25254 | 2.34% |
| 2026-06-11 | 2.43 | 2.44 | -0.03 | -1.21% | 2.41 | 2.47 | 714617 | 17458 | 1.62% |
| 2026-06-10 | 2.55 | 2.47 | -0.09 | -3.52% | 2.42 | 2.55 | 1102249 | 27188 | 2.51% |
| 2026-06-09 | 2.56 | 2.56 | 0.01 | 0.39% | 2.48 | 2.59 | 915758 | 23210 | 2.08% |
| 2026-06-08 | 2.66 | 2.55 | -0.17 | -6.25% | 2.54 | 2.69 | 1268632 | 33058 | 2.88% |
| 2026-06-05 | 2.67 | 2.72 | 0.02 | 0.74% | 2.67 | 2.84 | 991749 | 27143 | 2.25% |
| 2026-06-04 | 2.80 | 2.70 | -0.11 | -3.91% | 2.66 | 2.81 | 1611823 | 43759 | 3.66% |
| 2026-06-03 | 2.84 | 2.81 | -0.05 | -1.75% | 2.80 | 2.86 | 1240457 | 34964 | 2.82% |
| 2026-06-02 | 2.95 | 2.86 | -0.11 | -3.70% | 2.86 | 2.95 | 1393391 | 40213 | 3.17% |
| 2026-06-01 | 2.92 | 2.97 | 0.05 | 1.71% | 2.81 | 2.97 | 1922878 | 55917 | 4.37% |
| 2026-05-29 | 2.83 | 2.92 | 0.07 | 2.46% | 2.81 | 3.04 | 1852378 | 54293 | 4.21% |
| 2026-05-28 | 2.80 | 2.85 | 0.03 | 1.06% | 2.79 | 2.92 | 1189575 | 33993 | 2.70% |
| 2026-05-27 | 2.80 | 2.82 | -0.01 | -0.35% | 2.76 | 2.85 | 1227430 | 34562 | 2.79% |
| 2026-05-26 | 2.88 | 2.83 | -0.09 | -3.08% | 2.82 | 2.91 | 1145386 | 32572 | 2.60% |
| 2026-05-25 | 2.87 | 2.92 | 0.06 | 2.10% | 2.85 | 2.94 | 1250231 | 36224 | 2.84% |
| 2026-05-22 | 2.83 | 2.86 | 0.02 | 0.70% | 2.76 | 2.88 | 1229767 | 34904 | 2.80% |
| 2026-05-21 | 2.90 | 2.84 | -0.07 | -2.41% | 2.82 | 2.96 | 1564289 | 45170 | 3.56% |
| 2026-05-20 | 3.05 | 2.91 | -0.17 | -5.52% | 2.89 | 3.06 | 2496526 | 73553 | 5.68% |
| 2026-05-19 | 3.02 | 3.08 | 0.05 | 1.65% | 2.96 | 3.09 | 1872470 | 57074 | 4.26% |
| 2026-05-18 | 3.02 | 3.03 | -0.04 | -1.30% | 3.00 | 3.09 | 2171177 | 65893 | 4.94% |
| 2026-05-15 | 3.21 | 3.07 | -0.14 | -4.36% | 3.02 | 3.24 | 3745363 | 115874 | 8.51% |
| 2026-05-14 | 3.60 | 3.21 | -0.23 | -6.69% | 3.20 | 3.70 | 7116528 | 243934 | 16.18% |
| 2026-05-13 | 3.13 | 3.44 | 0.31 | 9.90% | 3.13 | 3.44 | 1858008 | 63022 | 4.22% |
| 2026-05-12 | 3.09 | 3.13 | 0.00 | 0.00% | 2.98 | 3.23 | 3105380 | 96891 | 7.22% |
| 2026-05-11 | 3.16 | 3.13 | -0.09 | -2.80% | 3.11 | 3.24 | 2978615 | 93954 | 6.93% |
| 2026-05-08 | 3.20 | 3.22 | -0.04 | -1.23% | 3.17 | 3.34 | 2998768 | 97506 | 6.98% |
| 2026-05-07 | 3.17 | 3.26 | 0.11 | 3.49% | 3.13 | 3.39 | 3890844 | 127864 | 9.05% |
| 2026-05-06 | 3.12 | 3.15 | 0.09 | 2.94% | 3.05 | 3.21 | 3144516 | 98337 | 7.31% |
| 2026-04-30 | 3.22 | 3.06 | -0.13 | -4.08% | 3.05 | 3.29 | 2987932 | 93096 | 6.95% |
| 2026-04-29 | 3.05 | 3.19 | 0.17 | 5.63% | 3.05 | 3.30 | 4334125 | 138138 | 10.08% |
| 2026-04-28 | 2.93 | 3.02 | 0.06 | 2.03% | 2.88 | 3.04 | 2735025 | 81469 | 6.36% |
| 2026-04-27 | 2.93 | 2.96 | -0.10 | -3.27% | 2.83 | 3.03 | 2765630 | 81266 | 6.43% |
| 2026-04-24 | 2.95 | 3.06 | 0.12 | 4.08% | 2.92 | 3.20 | 4517452 | 139283 | 10.51% |
| 2026-04-23 | 2.95 | 2.94 | 0.01 | 0.34% | 2.87 | 3.01 | 2688196 | 78951 | 6.25% |
| 2026-04-22 | 2.95 | 2.93 | -0.03 | -1.01% | 2.91 | 2.98 | 1553041 | 45704 | 3.61% |
| 2026-04-21 | 2.96 | 2.96 | 0.02 | 0.68% | 2.87 | 3.01 | 2397527 | 70366 | 5.58% |
| 2026-04-20 | 2.92 | 2.94 | 0.02 | 0.68% | 2.90 | 2.97 | 1559195 | 45861 | 3.63% |
| 2026-04-17 | 2.97 | 2.92 | -0.07 | -2.34% | 2.91 | 3.02 | 1844643 | 54387 | 4.39% |
| 2026-04-16 | 3.03 | 2.99 | -0.02 | -0.66% | 2.93 | 3.04 | 1634062 | 48841 | 3.89% |
| 2026-04-15 | 3.12 | 3.01 | -0.11 | -3.53% | 3.00 | 3.13 | 2189595 | 66451 | 5.21% |
| 2026-04-14 | 3.23 | 3.12 | -0.05 | -1.58% | 3.09 | 3.34 | 3001631 | 95234 | 7.15% |
| 2026-04-13 | 3.10 | 3.17 | 0.08 | 2.59% | 3.08 | 3.19 | 2704805 | 84777 | 6.44% |
| 2026-04-10 | 3.16 | 3.09 | -0.04 | -1.28% | 3.08 | 3.18 | 1859145 | 57968 | 4.43% |
| 2026-04-09 | 3.17 | 3.13 | -0.05 | -1.57% | 3.08 | 3.18 | 2458114 | 76722 | 5.85% |
| 2026-04-08 | 3.15 | 3.18 | 0.07 | 2.25% | 3.10 | 3.23 | 4464694 | 141107 | 10.63% |
| 2026-04-07 | 2.85 | 3.11 | 0.28 | 9.89% | 2.84 | 3.11 | 2058468 | 61859 | 4.90% |
| 2026-04-03 | 3.01 | 2.83 | -0.20 | -6.60% | 2.82 | 3.04 | 3282926 | 94392 | 7.82% |
| 2026-04-02 | 3.15 | 3.03 | -0.16 | -5.02% | 2.99 | 3.33 | 4262876 | 132780 | 10.15% |
| 2026-04-01 | 3.41 | 3.19 | -0.23 | -6.73% | 3.15 | 3.45 | 5052264 | 163078 | 12.03% |
| 2026-03-31 | 3.73 | 3.42 | -0.38 | -10.00% | 3.42 | 3.77 | 6517016 | 231212 | 15.52% |
| 2026-03-30 | 4.09 | 3.80 | -0.04 | -1.04% | 3.63 | 4.11 | 8212148 | 316989 | 19.56% |
| 2026-03-27 | 3.38 | 3.84 | 0.35 | 10.03% | 3.25 | 3.84 | 5490357 | 202798 | 13.08% |
| 2026-03-26 | 3.64 | 3.49 | -0.31 | -8.16% | 3.42 | 3.70 | 6797636 | 240233 | 16.19% |
| 2026-03-25 | 3.68 | 3.80 | 0.01 | 0.26% | 3.53 | 4.08 | 9009012 | 343345 | 21.45% |
| 2026-03-24 | 3.84 | 3.79 | -0.04 | -1.04% | 3.45 | 3.97 | 9702840 | 358599 | 23.11% |
| 2026-03-23 | 3.61 | 3.83 | 0.35 | 10.06% | 3.55 | 3.83 | 8520275 | 319486 | 20.29% |