当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.16 | 7.88 | -0.28 | -3.43% | 7.85 | 8.25 | 67962 | 5417 | 2.93% |
| 2026-03-19 | 8.30 | 8.16 | -0.23 | -2.74% | 8.12 | 8.37 | 41155 | 3386 | 1.78% |
| 2026-03-18 | 8.26 | 8.39 | 0.13 | 1.57% | 8.17 | 8.39 | 42540 | 3522 | 1.84% |
| 2026-03-17 | 8.43 | 8.26 | -0.17 | -2.02% | 8.25 | 8.50 | 48230 | 4036 | 2.08% |
| 2026-03-16 | 8.38 | 8.43 | 0.03 | 0.36% | 8.35 | 8.51 | 44376 | 3735 | 1.91% |
| 2026-03-13 | 8.36 | 8.40 | 0.03 | 0.36% | 8.33 | 8.48 | 34943 | 2938 | 1.51% |
| 2026-03-12 | 8.47 | 8.37 | -0.10 | -1.18% | 8.34 | 8.51 | 38861 | 3270 | 1.68% |
| 2026-03-11 | 8.58 | 8.47 | -0.07 | -0.82% | 8.41 | 8.59 | 39543 | 3351 | 1.71% |
| 2026-03-10 | 8.45 | 8.54 | 0.15 | 1.79% | 8.40 | 8.55 | 44103 | 3750 | 1.90% |
| 2026-03-09 | 8.37 | 8.39 | -0.02 | -0.24% | 8.30 | 8.45 | 52929 | 4432 | 2.28% |
| 2026-03-06 | 8.18 | 8.41 | 0.25 | 3.06% | 8.12 | 8.43 | 53034 | 4426 | 2.29% |
| 2026-03-05 | 8.19 | 8.16 | 0.18 | 2.26% | 8.11 | 8.29 | 54251 | 4446 | 2.34% |
| 2026-03-04 | 8.07 | 7.98 | -0.15 | -1.85% | 7.95 | 8.17 | 65352 | 5254 | 2.82% |
| 2026-03-03 | 8.23 | 8.13 | -0.10 | -1.22% | 8.13 | 8.38 | 53961 | 4454 | 2.33% |
| 2026-03-02 | 8.41 | 8.23 | -0.25 | -2.95% | 8.07 | 8.42 | 63542 | 5244 | 2.74% |
| 2026-02-27 | 8.37 | 8.48 | 0.09 | 1.07% | 8.33 | 8.51 | 37576 | 3164 | 1.62% |
| 2026-02-26 | 8.47 | 8.39 | -0.05 | -0.59% | 8.37 | 8.52 | 40792 | 3440 | 1.76% |
| 2026-02-25 | 8.50 | 8.44 | -0.06 | -0.71% | 8.43 | 8.57 | 34497 | 2930 | 1.49% |
| 2026-02-24 | 8.35 | 8.50 | 0.18 | 2.16% | 8.31 | 8.51 | 47983 | 4054 | 2.07% |
| 2026-02-13 | 8.39 | 8.32 | -0.01 | -0.12% | 8.30 | 8.42 | 33814 | 2828 | 1.46% |
| 2026-02-12 | 8.47 | 8.33 | -0.10 | -1.19% | 8.31 | 8.47 | 53278 | 4463 | 2.30% |
| 2026-02-11 | 8.47 | 8.43 | -0.03 | -0.35% | 8.41 | 8.52 | 42487 | 3599 | 1.83% |
| 2026-02-10 | 8.46 | 8.46 | 0.00 | 0.00% | 8.41 | 8.55 | 44023 | 3738 | 1.90% |
| 2026-02-09 | 8.42 | 8.46 | 0.11 | 1.32% | 8.34 | 8.47 | 59774 | 5038 | 2.58% |
| 2026-02-06 | 8.42 | 8.35 | 0.04 | 0.48% | 8.34 | 8.51 | 72037 | 6067 | 3.11% |
| 2026-02-05 | 8.35 | 8.31 | 0.01 | 0.12% | 8.28 | 8.44 | 72010 | 6016 | 3.11% |
| 2026-02-04 | 8.25 | 8.30 | 0.07 | 0.85% | 8.20 | 8.33 | 59892 | 4961 | 2.58% |
| 2026-02-03 | 8.14 | 8.23 | 0.13 | 1.60% | 8.07 | 8.23 | 56523 | 4630 | 2.44% |
| 2026-02-02 | 8.17 | 8.10 | -0.08 | -0.98% | 8.07 | 8.26 | 54901 | 4494 | 2.37% |
| 2026-01-30 | 8.05 | 8.18 | 0.07 | 0.86% | 8.05 | 8.22 | 57039 | 4637 | 2.46% |
| 2026-01-29 | 8.09 | 8.11 | -0.01 | -0.12% | 8.02 | 8.18 | 56313 | 4561 | 2.43% |
| 2026-01-28 | 8.29 | 8.12 | -0.16 | -1.93% | 8.10 | 8.30 | 52809 | 4306 | 2.28% |
| 2026-01-27 | 8.24 | 8.28 | -0.04 | -0.48% | 8.00 | 8.32 | 86848 | 7098 | 3.75% |
| 2026-01-26 | 8.19 | 8.32 | 0.12 | 1.46% | 8.18 | 8.34 | 76638 | 6333 | 3.31% |
| 2026-01-23 | 8.16 | 8.20 | 0.05 | 0.61% | 8.15 | 8.26 | 51554 | 4227 | 2.22% |
| 2026-01-22 | 8.09 | 8.15 | 0.06 | 0.74% | 8.05 | 8.16 | 43392 | 3526 | 1.87% |
| 2026-01-21 | 8.00 | 8.09 | 0.06 | 0.75% | 7.96 | 8.09 | 43533 | 3499 | 1.88% |
| 2026-01-20 | 8.04 | 8.03 | 0.00 | 0.00% | 7.98 | 8.08 | 49955 | 4012 | 2.16% |
| 2026-01-19 | 7.84 | 8.03 | 0.20 | 2.55% | 7.81 | 8.04 | 53202 | 4233 | 2.30% |
| 2026-01-16 | 7.91 | 7.83 | -0.05 | -0.63% | 7.81 | 7.94 | 39809 | 3128 | 1.72% |
| 2026-01-15 | 7.97 | 7.88 | -0.09 | -1.13% | 7.85 | 7.97 | 44505 | 3516 | 1.92% |
| 2026-01-14 | 8.02 | 7.97 | -0.01 | -0.13% | 7.85 | 8.06 | 80812 | 6440 | 3.49% |
| 2026-01-13 | 7.92 | 7.98 | 0.08 | 1.01% | 7.86 | 8.05 | 83488 | 6666 | 3.60% |
| 2026-01-12 | 7.87 | 7.90 | 0.04 | 0.51% | 7.83 | 7.93 | 73254 | 5775 | 3.16% |
| 2026-01-09 | 7.85 | 7.86 | 0.02 | 0.26% | 7.76 | 7.87 | 65494 | 5113 | 2.83% |
| 2026-01-08 | 7.73 | 7.84 | 0.11 | 1.42% | 7.71 | 7.86 | 71562 | 5584 | 3.09% |
| 2026-01-07 | 7.73 | 7.73 | 0.01 | 0.13% | 7.66 | 7.74 | 55842 | 4303 | 2.41% |
| 2026-01-06 | 7.71 | 7.72 | 0.02 | 0.26% | 7.69 | 7.78 | 59520 | 4601 | 2.57% |
| 2026-01-05 | 7.66 | 7.70 | 0.07 | 0.92% | 7.63 | 7.76 | 59205 | 4561 | 2.55% |
| 2025-12-31 | 7.60 | 7.63 | 0.05 | 0.66% | 7.51 | 7.66 | 43443 | 3292 | 1.87% |
| 2025-12-30 | 7.63 | 7.58 | -0.05 | -0.66% | 7.53 | 7.68 | 42926 | 3267 | 1.85% |
| 2025-12-29 | 7.68 | 7.63 | -0.08 | -1.04% | 7.56 | 7.74 | 60739 | 4636 | 2.62% |
| 2025-12-26 | 7.83 | 7.71 | -0.11 | -1.41% | 7.70 | 7.84 | 61374 | 4761 | 2.65% |
| 2025-12-25 | 7.78 | 7.82 | 0.05 | 0.64% | 7.73 | 7.85 | 47218 | 3677 | 2.04% |
| 2025-12-24 | 7.73 | 7.77 | 0.04 | 0.52% | 7.68 | 7.83 | 76349 | 5944 | 3.29% |
| 2025-12-23 | 7.77 | 7.73 | -0.04 | -0.51% | 7.65 | 7.81 | 91391 | 7076 | 3.94% |
| 2025-12-22 | 7.91 | 7.77 | -0.14 | -1.77% | 7.76 | 7.94 | 91068 | 7128 | 3.93% |
| 2025-12-19 | 7.72 | 7.91 | 0.20 | 2.59% | 7.68 | 7.92 | 98227 | 7688 | 4.24% |
| 2025-12-18 | 7.55 | 7.71 | 0.16 | 2.12% | 7.51 | 7.75 | 84944 | 6522 | 3.66% |
| 2025-12-17 | 7.52 | 7.55 | 0.03 | 0.40% | 7.39 | 7.56 | 84794 | 6344 | 3.66% |
| 2025-12-16 | 7.74 | 7.52 | -0.22 | -2.84% | 7.50 | 7.86 | 102172 | 7825 | 4.41% |
| 2025-12-15 | 7.65 | 7.74 | 0.03 | 0.39% | 7.63 | 7.79 | 67171 | 5190 | 2.90% |
| 2025-12-12 | 7.72 | 7.71 | -0.05 | -0.64% | 7.63 | 7.81 | 97069 | 7520 | 4.19% |