当前时间：2026-09-17 14:56:47 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.78 | 6.86 | 0.07 | 1.03% | 6.71 | 6.89 | 46197 | 3153 | 1.99% |
| 2026-09-15 | 7.08 | 6.79 | -0.24 | -3.41% | 6.77 | 7.09 | 56662 | 3887 | 2.44% |
| 2026-09-14 | 6.96 | 7.03 | 0.07 | 1.01% | 6.90 | 7.13 | 56423 | 3972 | 2.43% |
| 2026-09-11 | 7.08 | 6.96 | -0.21 | -2.93% | 6.88 | 7.18 | 72470 | 5045 | 3.12% |
| 2026-09-10 | 7.26 | 7.17 | -0.15 | -2.05% | 7.11 | 7.29 | 61155 | 4391 | 2.63% |
| 2026-09-09 | 7.21 | 7.32 | 0.08 | 1.10% | 7.14 | 7.41 | 100786 | 7347 | 4.34% |
| 2026-09-08 | 7.05 | 7.24 | 0.19 | 2.70% | 6.99 | 7.27 | 72981 | 5230 | 3.14% |
| 2026-09-07 | 7.02 | 7.05 | 0.04 | 0.57% | 6.97 | 7.08 | 44695 | 3144 | 1.93% |
| 2026-09-04 | 6.96 | 7.01 | 0.06 | 0.86% | 6.92 | 7.12 | 61011 | 4293 | 2.63% |
| 2026-09-03 | 7.11 | 6.95 | -0.15 | -2.11% | 6.92 | 7.15 | 70696 | 4943 | 3.05% |
| 2026-09-02 | 7.19 | 7.10 | -0.10 | -1.39% | 7.01 | 7.25 | 95123 | 6744 | 4.10% |
| 2026-09-01 | 6.93 | 7.20 | 0.27 | 3.90% | 6.91 | 7.48 | 171762 | 12317 | 7.40% |
| 2026-08-31 | 7.01 | 6.93 | -0.21 | -2.94% | 6.86 | 7.04 | 122208 | 8463 | 5.27% |
| 2026-08-28 | 7.00 | 7.14 | 0.14 | 2.00% | 6.92 | 7.23 | 99052 | 7025 | 4.27% |
| 2026-08-27 | 6.96 | 7.00 | 0.00 | 0.00% | 6.92 | 7.06 | 62014 | 4341 | 2.67% |
| 2026-08-26 | 7.05 | 7.00 | -0.11 | -1.55% | 6.95 | 7.16 | 77658 | 5457 | 3.35% |
| 2026-08-25 | 6.73 | 7.11 | 0.37 | 5.49% | 6.69 | 7.13 | 118214 | 8245 | 5.09% |
| 2026-08-24 | 6.83 | 6.74 | -0.05 | -0.74% | 6.66 | 6.85 | 74167 | 4989 | 3.20% |
| 2026-08-21 | 6.91 | 6.79 | -0.23 | -3.28% | 6.64 | 6.92 | 92039 | 6235 | 3.97% |
| 2026-08-20 | 6.85 | 7.02 | 0.19 | 2.78% | 6.85 | 7.02 | 111580 | 7788 | 4.81% |
| 2026-08-19 | 6.89 | 6.83 | -0.04 | -0.58% | 6.78 | 6.99 | 110277 | 7581 | 4.76% |
| 2026-08-18 | 6.86 | 6.87 | 0.00 | 0.00% | 6.80 | 7.00 | 71464 | 4902 | 3.08% |
| 2026-08-17 | 6.82 | 6.87 | 0.08 | 1.18% | 6.67 | 6.93 | 72932 | 4989 | 3.15% |
| 2026-08-14 | 6.77 | 6.79 | -0.06 | -0.88% | 6.73 | 6.92 | 75005 | 5097 | 3.24% |
| 2026-08-13 | 6.86 | 6.85 | -0.01 | -0.15% | 6.71 | 6.97 | 97851 | 6707 | 4.22% |
| 2026-08-12 | 6.77 | 6.86 | 0.06 | 0.88% | 6.73 | 6.86 | 67809 | 4621 | 2.93% |
| 2026-08-11 | 6.77 | 6.80 | 0.01 | 0.15% | 6.71 | 6.86 | 88408 | 6010 | 3.81% |
| 2026-08-10 | 6.59 | 6.79 | 0.22 | 3.35% | 6.58 | 6.82 | 117787 | 7930 | 5.08% |
| 2026-08-07 | 6.47 | 6.57 | 0.10 | 1.55% | 6.38 | 6.58 | 119504 | 7750 | 5.16% |
| 2026-08-06 | 6.45 | 6.47 | 0.02 | 0.31% | 6.37 | 6.49 | 93343 | 6009 | 4.03% |
| 2026-08-05 | 6.46 | 6.45 | 0.00 | 0.00% | 6.37 | 6.54 | 119636 | 7706 | 5.16% |
| 2026-08-04 | 6.60 | 6.45 | -0.14 | -2.12% | 6.42 | 6.65 | 169032 | 11028 | 7.29% |
| 2026-08-03 | 6.48 | 6.59 | 0.11 | 1.70% | 6.40 | 6.61 | 149627 | 9779 | 6.46% |
| 2026-07-31 | 6.43 | 6.48 | -0.04 | -0.61% | 6.43 | 6.60 | 99918 | 6490 | 4.31% |
| 2026-07-30 | 6.53 | 6.52 | -0.01 | -0.15% | 6.43 | 6.72 | 162280 | 10653 | 7.00% |
| 2026-07-29 | 6.45 | 6.53 | 0.11 | 1.71% | 6.43 | 6.59 | 123730 | 8076 | 5.34% |
| 2026-07-28 | 6.44 | 6.42 | 0.04 | 0.63% | 6.38 | 6.53 | 132911 | 8560 | 5.73% |
| 2026-07-27 | 6.11 | 6.38 | 0.23 | 3.74% | 6.06 | 6.42 | 178708 | 11174 | 7.71% |
| 2026-07-24 | 6.70 | 6.15 | -0.25 | -3.91% | 6.10 | 6.88 | 314549 | 20105 | 13.57% |
| 2026-07-23 | 5.81 | 6.40 | 0.58 | 9.97% | 5.77 | 6.40 | 168165 | 10362 | 7.26% |
| 2026-07-22 | 5.91 | 5.82 | -0.16 | -2.68% | 5.80 | 6.06 | 90978 | 5364 | 3.93% |
| 2026-07-21 | 6.20 | 5.98 | -0.21 | -3.39% | 5.76 | 6.24 | 121086 | 7223 | 5.22% |
| 2026-07-20 | 6.32 | 6.19 | -0.15 | -2.37% | 6.09 | 6.54 | 99444 | 6293 | 4.29% |
| 2026-07-17 | 6.72 | 6.34 | -0.35 | -5.23% | 6.30 | 6.77 | 99640 | 6442 | 4.30% |
| 2026-07-16 | 6.55 | 6.69 | 0.09 | 1.36% | 6.52 | 6.76 | 88146 | 5877 | 3.80% |
| 2026-07-15 | 6.45 | 6.60 | 0.06 | 0.92% | 6.35 | 6.69 | 114188 | 7516 | 4.93% |
| 2026-07-14 | 6.22 | 6.54 | 0.32 | 5.14% | 6.15 | 6.54 | 125541 | 8022 | 5.42% |
| 2026-07-13 | 6.14 | 6.22 | 0.11 | 1.80% | 6.12 | 6.29 | 102724 | 6382 | 4.43% |
| 2026-07-10 | 5.97 | 6.11 | 0.12 | 2.00% | 5.83 | 6.26 | 78201 | 4780 | 3.37% |
| 2026-07-09 | 5.96 | 5.99 | -0.01 | -0.17% | 5.87 | 6.14 | 68130 | 4079 | 2.94% |
| 2026-07-08 | 6.12 | 6.00 | -0.10 | -1.64% | 5.96 | 6.16 | 75278 | 4551 | 3.25% |
| 2026-07-07 | 6.28 | 6.10 | -0.22 | -3.48% | 6.09 | 6.29 | 81184 | 5006 | 3.50% |
| 2026-07-06 | 6.19 | 6.32 | -0.13 | -2.02% | 6.06 | 6.45 | 97523 | 6164 | 4.21% |
| 2026-07-03 | 6.35 | 6.45 | 0.13 | 2.06% | 6.26 | 6.49 | 71016 | 4546 | 3.06% |
| 2026-07-02 | 6.27 | 6.32 | 0.02 | 0.32% | 6.26 | 6.49 | 67134 | 4276 | 2.90% |
| 2026-07-01 | 6.03 | 6.30 | 0.26 | 4.30% | 5.97 | 6.33 | 78490 | 4857 | 3.39% |
| 2026-06-30 | 6.19 | 6.04 | -0.16 | -2.58% | 5.96 | 6.29 | 64563 | 3909 | 2.79% |
| 2026-06-29 | 6.05 | 6.20 | 0.10 | 1.64% | 5.89 | 6.26 | 87329 | 5349 | 3.77% |
| 2026-06-26 | 6.18 | 6.10 | -0.14 | -2.24% | 6.08 | 6.31 | 52310 | 3215 | 2.26% |
| 2026-06-25 | 6.41 | 6.24 | -0.17 | -2.65% | 6.20 | 6.41 | 64594 | 4050 | 2.79% |
| 2026-06-24 | 6.74 | 6.41 | -0.33 | -4.90% | 6.32 | 6.81 | 81105 | 5261 | 3.50% |
| 2026-06-23 | 6.58 | 6.74 | 0.26 | 4.01% | 6.42 | 6.86 | 80830 | 5452 | 3.49% |
| 2026-06-22 | 6.47 | 6.48 | 0.04 | 0.62% | 6.18 | 6.52 | 70504 | 4466 | 3.04% |
| 2026-06-18 | 6.47 | 6.44 | -0.06 | -0.92% | 6.37 | 6.58 | 46085 | 2991 | 1.99% |
| 2026-06-17 | 6.69 | 6.50 | -0.18 | -2.69% | 6.46 | 6.70 | 47975 | 3132 | 2.07% |
| 2026-06-16 | 6.76 | 6.68 | -0.13 | -1.91% | 6.57 | 6.84 | 56023 | 3723 | 2.42% |
| 2026-06-15 | 6.80 | 6.81 | 0.03 | 0.44% | 6.80 | 7.00 | 47828 | 3286 | 2.06% |
| 2026-06-12 | 6.75 | 6.78 | 0.08 | 1.19% | 6.66 | 6.91 | 55426 | 3765 | 2.39% |
| 2026-06-11 | 6.68 | 6.70 | -0.03 | -0.45% | 6.53 | 6.77 | 49067 | 3251 | 2.12% |
| 2026-06-10 | 6.63 | 6.73 | 0.03 | 0.45% | 6.57 | 6.78 | 58266 | 3887 | 2.51% |
| 2026-06-09 | 6.78 | 6.70 | -0.03 | -0.45% | 6.62 | 6.88 | 48542 | 3261 | 2.09% |