当前时间：2026-06-17 06:29:39 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.76 | 6.68 | -0.13 | -1.91% | 6.57 | 6.84 | 56023 | 3723 | 2.42% |
| 2026-06-15 | 6.80 | 6.81 | 0.03 | 0.44% | 6.80 | 7.00 | 47828 | 3286 | 2.06% |
| 2026-06-12 | 6.75 | 6.78 | 0.08 | 1.19% | 6.66 | 6.91 | 55426 | 3765 | 2.39% |
| 2026-06-11 | 6.68 | 6.70 | -0.03 | -0.45% | 6.53 | 6.77 | 49067 | 3251 | 2.12% |
| 2026-06-10 | 6.63 | 6.73 | 0.03 | 0.45% | 6.57 | 6.78 | 58266 | 3887 | 2.51% |
| 2026-06-09 | 6.78 | 6.70 | -0.03 | -0.45% | 6.62 | 6.88 | 48542 | 3261 | 2.09% |
| 2026-06-08 | 6.81 | 6.73 | -0.17 | -2.46% | 6.65 | 6.94 | 65512 | 4449 | 2.83% |
| 2026-06-05 | 6.85 | 6.90 | 0.09 | 1.32% | 6.76 | 7.02 | 61346 | 4239 | 2.65% |
| 2026-06-04 | 6.92 | 6.81 | -0.12 | -1.73% | 6.76 | 6.97 | 46791 | 3202 | 2.02% |
| 2026-06-03 | 7.05 | 6.93 | -0.10 | -1.42% | 6.86 | 7.07 | 53647 | 3717 | 2.31% |
| 2026-06-02 | 7.27 | 7.03 | -0.24 | -3.30% | 7.01 | 7.34 | 62021 | 4417 | 2.68% |
| 2026-06-01 | 6.99 | 7.27 | 0.22 | 3.12% | 6.96 | 7.34 | 70482 | 5083 | 3.04% |
| 2026-05-29 | 7.09 | 7.05 | 0.03 | 0.43% | 6.98 | 7.15 | 61728 | 4359 | 2.66% |
| 2026-05-28 | 7.20 | 7.10 | -0.09 | -1.25% | 6.94 | 7.26 | 64289 | 4564 | 2.77% |
| 2026-05-27 | 7.36 | 7.19 | -0.15 | -2.04% | 7.05 | 7.44 | 83345 | 5979 | 3.60% |
| 2026-05-26 | 7.68 | 7.34 | -0.34 | -4.43% | 7.28 | 7.68 | 82274 | 6109 | 3.55% |
| 2026-05-25 | 7.80 | 7.68 | -0.14 | -1.79% | 7.61 | 7.90 | 46722 | 3597 | 2.02% |
| 2026-05-22 | 7.66 | 7.82 | 0.19 | 2.49% | 7.55 | 7.92 | 57586 | 4444 | 2.48% |
| 2026-05-21 | 7.96 | 7.63 | -0.34 | -4.27% | 7.57 | 8.11 | 60512 | 4742 | 2.61% |
| 2026-05-20 | 8.14 | 7.97 | -0.17 | -2.09% | 7.91 | 8.14 | 42966 | 3421 | 1.85% |
| 2026-05-19 | 8.10 | 8.14 | 0.05 | 0.62% | 8.00 | 8.24 | 44380 | 3602 | 1.91% |
| 2026-05-18 | 7.95 | 8.09 | 0.13 | 1.63% | 7.89 | 8.13 | 56692 | 4544 | 2.45% |
| 2026-05-15 | 8.09 | 7.96 | -0.14 | -1.73% | 7.94 | 8.14 | 64614 | 5191 | 2.79% |
| 2026-05-14 | 8.19 | 8.10 | -0.09 | -1.10% | 8.10 | 8.25 | 45153 | 3680 | 1.95% |
| 2026-05-13 | 8.24 | 8.19 | -0.02 | -0.24% | 8.16 | 8.32 | 53502 | 4396 | 2.31% |
| 2026-05-12 | 8.38 | 8.21 | -0.17 | -2.03% | 8.21 | 8.41 | 59535 | 4934 | 2.57% |
| 2026-05-11 | 8.36 | 8.38 | 0.02 | 0.24% | 8.26 | 8.40 | 62691 | 5238 | 2.70% |
| 2026-05-08 | 8.28 | 8.36 | 0.12 | 1.46% | 8.20 | 8.39 | 75385 | 6299 | 3.25% |
| 2026-05-07 | 8.22 | 8.24 | -0.08 | -0.96% | 8.20 | 8.42 | 80104 | 6619 | 3.46% |
| 2026-05-06 | 8.33 | 8.32 | -0.01 | -0.12% | 8.21 | 8.39 | 100352 | 8348 | 4.33% |
| 2026-04-30 | 8.31 | 8.33 | 0.04 | 0.48% | 8.26 | 8.43 | 74395 | 6215 | 3.21% |
| 2026-04-29 | 8.16 | 8.29 | 0.12 | 1.47% | 8.11 | 8.36 | 93409 | 7734 | 4.03% |
| 2026-04-28 | 8.26 | 8.17 | 0.00 | 0.00% | 8.10 | 8.32 | 129874 | 10682 | 5.60% |
| 2026-04-27 | 8.07 | 8.17 | 0.47 | 6.10% | 7.91 | 8.39 | 194243 | 15820 | 8.38% |
| 2026-04-24 | 7.53 | 7.70 | 0.13 | 1.72% | 7.48 | 7.74 | 62387 | 4763 | 2.69% |
| 2026-04-23 | 7.64 | 7.57 | -0.08 | -1.05% | 7.48 | 7.65 | 40251 | 3046 | 1.74% |
| 2026-04-22 | 7.65 | 7.65 | -0.02 | -0.26% | 7.60 | 7.70 | 42001 | 3210 | 1.81% |
| 2026-04-21 | 7.66 | 7.67 | -0.01 | -0.13% | 7.60 | 7.74 | 56080 | 4296 | 2.42% |
| 2026-04-20 | 7.54 | 7.68 | 0.15 | 1.99% | 7.43 | 7.68 | 86318 | 6541 | 3.72% |
| 2026-04-17 | 7.90 | 7.53 | -0.43 | -5.40% | 7.44 | 7.92 | 119988 | 9057 | 5.18% |
| 2026-04-16 | 7.97 | 7.96 | 0.03 | 0.38% | 7.74 | 7.97 | 61186 | 4815 | 2.64% |
| 2026-04-15 | 7.83 | 7.93 | 0.15 | 1.93% | 7.74 | 7.98 | 75578 | 5959 | 3.26% |
| 2026-04-14 | 7.89 | 7.78 | -0.03 | -0.38% | 7.64 | 7.89 | 61178 | 4736 | 2.64% |
| 2026-04-13 | 7.97 | 7.81 | -0.14 | -1.76% | 7.65 | 7.97 | 71884 | 5594 | 3.10% |
| 2026-04-10 | 7.89 | 7.95 | 0.09 | 1.15% | 7.83 | 8.08 | 62552 | 4993 | 2.70% |
| 2026-04-09 | 8.16 | 7.86 | -0.27 | -3.32% | 7.85 | 8.26 | 97864 | 7862 | 4.22% |
| 2026-04-08 | 8.32 | 8.13 | -0.06 | -0.73% | 8.11 | 8.36 | 89038 | 7288 | 3.84% |
| 2026-04-07 | 7.92 | 8.19 | 0.26 | 3.28% | 7.81 | 8.27 | 81404 | 6624 | 3.51% |
| 2026-04-03 | 8.26 | 7.93 | -0.31 | -3.76% | 7.89 | 8.27 | 55314 | 4434 | 2.39% |
| 2026-04-02 | 8.30 | 8.24 | -0.06 | -0.72% | 8.21 | 8.38 | 67120 | 5561 | 2.90% |
| 2026-04-01 | 8.28 | 8.30 | 0.19 | 2.34% | 8.14 | 8.32 | 65653 | 5413 | 2.83% |
| 2026-03-31 | 8.15 | 8.11 | -0.07 | -0.86% | 8.10 | 8.30 | 74313 | 6098 | 3.21% |
| 2026-03-30 | 7.96 | 8.18 | 0.12 | 1.49% | 7.94 | 8.18 | 56300 | 4562 | 2.43% |
| 2026-03-27 | 7.71 | 8.06 | 0.29 | 3.73% | 7.67 | 8.06 | 58404 | 4633 | 2.52% |
| 2026-03-26 | 7.88 | 7.77 | -0.10 | -1.27% | 7.71 | 8.05 | 59596 | 4667 | 2.57% |
| 2026-03-25 | 7.74 | 7.87 | 0.14 | 1.81% | 7.71 | 7.90 | 62404 | 4886 | 2.69% |
| 2026-03-24 | 7.43 | 7.73 | 0.49 | 6.77% | 7.31 | 7.73 | 97281 | 7342 | 4.20% |
| 2026-03-23 | 7.64 | 7.24 | -0.64 | -8.12% | 7.21 | 7.80 | 92203 | 6888 | 3.98% |
| 2026-03-20 | 8.16 | 7.88 | -0.28 | -3.43% | 7.85 | 8.25 | 67962 | 5417 | 2.93% |
| 2026-03-19 | 8.30 | 8.16 | -0.23 | -2.74% | 8.12 | 8.37 | 41155 | 3386 | 1.78% |
| 2026-03-18 | 8.26 | 8.39 | 0.13 | 1.57% | 8.17 | 8.39 | 42540 | 3522 | 1.84% |
| 2026-03-17 | 8.43 | 8.26 | -0.17 | -2.02% | 8.25 | 8.50 | 48230 | 4036 | 2.08% |
| 2026-03-16 | 8.38 | 8.43 | 0.03 | 0.36% | 8.35 | 8.51 | 44376 | 3735 | 1.91% |
| 2026-03-13 | 8.36 | 8.40 | 0.03 | 0.36% | 8.33 | 8.48 | 34943 | 2938 | 1.51% |
| 2026-03-12 | 8.47 | 8.37 | -0.10 | -1.18% | 8.34 | 8.51 | 38861 | 3270 | 1.68% |
| 2026-03-11 | 8.58 | 8.47 | -0.07 | -0.82% | 8.41 | 8.59 | 39543 | 3351 | 1.71% |
| 2026-03-10 | 8.45 | 8.54 | 0.15 | 1.79% | 8.40 | 8.55 | 44103 | 3750 | 1.90% |
| 2026-03-09 | 8.37 | 8.39 | -0.02 | -0.24% | 8.30 | 8.45 | 52929 | 4432 | 2.28% |