当前时间：2026-06-29 05:55:19 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 8.90 | 9.66 | 0.67 | 7.45% | 8.81 | 9.89 | 3787257 | 365335 | 20.17% |
| 2026-06-25 | 9.69 | 8.99 | -0.44 | -4.67% | 8.75 | 9.74 | 2673746 | 242343 | 14.24% |
| 2026-06-24 | 9.41 | 9.43 | -0.13 | -1.36% | 9.18 | 9.55 | 1792441 | 168132 | 9.55% |
| 2026-06-23 | 9.40 | 9.56 | -0.02 | -0.21% | 9.30 | 9.77 | 2292864 | 218273 | 12.21% |
| 2026-06-22 | 9.28 | 9.58 | 0.58 | 6.44% | 9.20 | 9.61 | 3025966 | 285766 | 16.12% |
| 2026-06-18 | 9.12 | 9.00 | -0.13 | -1.42% | 8.84 | 9.33 | 1871104 | 168795 | 9.97% |
| 2026-06-17 | 8.90 | 9.13 | 0.11 | 1.22% | 8.87 | 9.20 | 1777034 | 161587 | 9.46% |
| 2026-06-16 | 8.95 | 9.02 | 0.07 | 0.78% | 8.80 | 9.13 | 1942338 | 174247 | 10.34% |
| 2026-06-15 | 8.50 | 8.95 | 0.45 | 5.29% | 8.43 | 8.97 | 2470674 | 216049 | 13.16% |
| 2026-06-12 | 8.29 | 8.50 | 0.37 | 4.55% | 8.29 | 8.94 | 3407190 | 297037 | 18.15% |
| 2026-06-11 | 8.10 | 8.13 | -0.06 | -0.73% | 8.02 | 8.34 | 1147167 | 93284 | 6.11% |
| 2026-06-10 | 8.36 | 8.19 | -0.34 | -3.99% | 8.13 | 8.60 | 1038340 | 86264 | 5.53% |
| 2026-06-09 | 8.14 | 8.53 | 0.49 | 6.09% | 7.87 | 8.60 | 1505477 | 124923 | 8.02% |
| 2026-06-08 | 8.22 | 8.04 | -0.54 | -6.29% | 7.96 | 8.50 | 1311774 | 107616 | 6.99% |
| 2026-06-05 | 8.57 | 8.58 | -0.16 | -1.83% | 8.08 | 8.79 | 1865446 | 157015 | 9.94% |
| 2026-06-04 | 8.49 | 8.74 | 0.08 | 0.92% | 8.46 | 9.01 | 1680041 | 147346 | 8.95% |
| 2026-06-03 | 8.70 | 8.66 | -0.43 | -4.73% | 8.50 | 8.98 | 2406134 | 210824 | 12.81% |
| 2026-06-02 | 9.17 | 9.09 | -0.12 | -1.30% | 8.88 | 9.27 | 1562168 | 141952 | 8.32% |
| 2026-06-01 | 9.59 | 9.21 | -0.02 | -0.22% | 9.18 | 9.70 | 2215136 | 209118 | 11.80% |
| 2026-05-29 | 10.16 | 9.23 | -1.03 | -10.04% | 9.23 | 10.30 | 3088434 | 297616 | 16.45% |
| 2026-05-28 | 10.08 | 10.26 | -0.20 | -1.91% | 10.00 | 10.35 | 2971848 | 302120 | 15.83% |
| 2026-05-27 | 9.90 | 10.46 | 0.47 | 4.70% | 9.82 | 10.87 | 4088624 | 424792 | 21.78% |
| 2026-05-26 | 9.70 | 9.99 | 0.41 | 4.28% | 9.52 | 10.54 | 3866673 | 390136 | 20.59% |
| 2026-05-25 | 9.30 | 9.58 | 0.43 | 4.70% | 9.18 | 9.65 | 2683796 | 254323 | 14.29% |
| 2026-05-22 | 9.19 | 9.15 | 0.26 | 2.92% | 9.02 | 9.43 | 1868081 | 171254 | 9.95% |
| 2026-05-21 | 9.46 | 8.89 | -0.62 | -6.52% | 8.86 | 9.49 | 2378984 | 218797 | 12.67% |
| 2026-05-20 | 9.25 | 9.51 | 0.06 | 0.63% | 9.22 | 9.65 | 2569522 | 242320 | 13.68% |
| 2026-05-19 | 8.92 | 9.45 | 0.33 | 3.62% | 8.70 | 9.69 | 3472077 | 320944 | 18.49% |
| 2026-05-18 | 9.20 | 9.12 | -0.24 | -2.56% | 8.98 | 9.38 | 2903376 | 266373 | 15.46% |
| 2026-05-15 | 10.18 | 9.36 | -0.34 | -3.51% | 9.26 | 10.24 | 5003512 | 484260 | 26.65% |
| 2026-05-14 | 8.90 | 9.70 | 0.88 | 9.98% | 8.80 | 9.70 | 3435666 | 320455 | 18.30% |
| 2026-05-13 | 8.25 | 8.82 | 0.49 | 5.88% | 8.25 | 8.93 | 1998238 | 172994 | 10.64% |
| 2026-05-12 | 8.28 | 8.33 | 0.06 | 0.73% | 8.16 | 8.43 | 1053958 | 87705 | 5.61% |
| 2026-05-11 | 8.06 | 8.27 | 0.26 | 3.25% | 8.06 | 8.35 | 1087436 | 89455 | 5.79% |
| 2026-05-08 | 7.97 | 8.01 | -0.02 | -0.25% | 7.94 | 8.07 | 514364 | 41176 | 2.74% |
| 2026-05-07 | 8.08 | 8.03 | 0.03 | 0.38% | 7.97 | 8.12 | 635056 | 50942 | 3.38% |
| 2026-05-06 | 7.84 | 8.00 | 0.31 | 4.03% | 7.84 | 8.07 | 876790 | 70012 | 4.67% |
| 2026-04-30 | 7.67 | 7.69 | 0.04 | 0.52% | 7.65 | 7.75 | 416884 | 32092 | 2.22% |
| 2026-04-29 | 7.41 | 7.65 | 0.14 | 1.86% | 7.41 | 7.72 | 544286 | 41588 | 2.90% |
| 2026-04-28 | 7.69 | 7.51 | -0.26 | -3.35% | 7.47 | 7.70 | 744197 | 56320 | 3.96% |
| 2026-04-27 | 7.85 | 7.77 | -0.14 | -1.77% | 7.74 | 7.92 | 604614 | 47230 | 3.22% |
| 2026-04-24 | 7.89 | 7.91 | 0.00 | 0.00% | 7.79 | 8.08 | 753335 | 59781 | 4.01% |
| 2026-04-23 | 7.94 | 7.91 | -0.05 | -0.63% | 7.83 | 7.97 | 643187 | 50797 | 3.43% |
| 2026-04-22 | 7.70 | 7.96 | 0.24 | 3.11% | 7.66 | 8.01 | 924944 | 73196 | 4.93% |
| 2026-04-21 | 7.80 | 7.72 | -0.11 | -1.40% | 7.65 | 7.81 | 507689 | 39120 | 2.70% |
| 2026-04-20 | 7.72 | 7.83 | 0.12 | 1.56% | 7.72 | 7.95 | 725192 | 56946 | 3.86% |
| 2026-04-17 | 7.66 | 7.71 | 0.06 | 0.78% | 7.62 | 7.78 | 507226 | 39112 | 2.70% |
| 2026-04-16 | 7.63 | 7.65 | 0.01 | 0.13% | 7.58 | 7.66 | 412175 | 31453 | 2.20% |
| 2026-04-15 | 7.73 | 7.64 | -0.09 | -1.16% | 7.61 | 7.77 | 573249 | 43977 | 3.05% |
| 2026-04-14 | 7.67 | 7.73 | 0.14 | 1.84% | 7.58 | 7.85 | 762573 | 58689 | 4.06% |
| 2026-04-13 | 7.50 | 7.59 | -0.06 | -0.78% | 7.49 | 7.61 | 620318 | 46949 | 3.30% |
| 2026-04-10 | 7.39 | 7.65 | 0.34 | 4.65% | 7.35 | 7.91 | 1192947 | 90731 | 6.35% |
| 2026-04-09 | 7.40 | 7.31 | -0.17 | -2.27% | 7.28 | 7.40 | 414740 | 30417 | 2.21% |
| 2026-04-08 | 7.26 | 7.48 | 0.35 | 4.91% | 7.25 | 7.48 | 681884 | 50376 | 3.63% |
| 2026-04-07 | 7.18 | 7.13 | -0.08 | -1.11% | 7.06 | 7.20 | 482743 | 34415 | 2.57% |
| 2026-04-03 | 7.15 | 7.21 | 0.06 | 0.84% | 7.15 | 7.46 | 673917 | 49144 | 3.59% |
| 2026-04-02 | 7.35 | 7.15 | -0.23 | -3.12% | 7.11 | 7.40 | 516187 | 37279 | 2.75% |
| 2026-04-01 | 7.47 | 7.38 | 0.08 | 1.10% | 7.34 | 7.49 | 380814 | 28133 | 2.03% |
| 2026-03-31 | 7.48 | 7.30 | -0.20 | -2.67% | 7.30 | 7.56 | 498707 | 36968 | 2.66% |
| 2026-03-30 | 7.42 | 7.50 | -0.12 | -1.57% | 7.28 | 7.51 | 563849 | 41729 | 3.00% |
| 2026-03-27 | 7.47 | 7.62 | 0.03 | 0.40% | 7.44 | 7.69 | 396786 | 30120 | 2.10% |
| 2026-03-26 | 7.76 | 7.59 | -0.19 | -2.44% | 7.54 | 7.80 | 511658 | 39192 | 2.71% |
| 2026-03-25 | 7.62 | 7.78 | 0.18 | 2.37% | 7.59 | 7.82 | 580826 | 44975 | 3.07% |
| 2026-03-24 | 7.53 | 7.60 | 0.21 | 2.84% | 7.35 | 7.61 | 598095 | 44778 | 3.16% |
| 2026-03-23 | 7.62 | 7.39 | -0.42 | -5.38% | 7.33 | 7.75 | 774328 | 58425 | 4.09% |