当前时间：2026-09-17 07:01:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.44 | 7.02 | 0.64 | 10.03% | 6.40 | 7.02 | 1110176 | 76753 | 5.91% |
| 2026-09-15 | 6.50 | 6.38 | -0.19 | -2.89% | 6.38 | 6.56 | 948426 | 61105 | 5.05% |
| 2026-09-14 | 6.60 | 6.57 | -0.07 | -1.05% | 6.48 | 6.76 | 1368269 | 90075 | 7.29% |
| 2026-09-11 | 6.29 | 6.64 | 0.29 | 4.57% | 6.24 | 6.70 | 2079739 | 136908 | 11.08% |
| 2026-09-10 | 6.45 | 6.35 | -0.15 | -2.31% | 6.32 | 6.45 | 870100 | 55453 | 4.63% |
| 2026-09-09 | 6.27 | 6.50 | 0.23 | 3.67% | 6.23 | 6.52 | 1559456 | 99839 | 8.31% |
| 2026-09-08 | 6.14 | 6.27 | 0.14 | 2.28% | 6.10 | 6.33 | 948870 | 59131 | 5.05% |
| 2026-09-07 | 6.14 | 6.13 | 0.02 | 0.33% | 6.10 | 6.18 | 417140 | 25585 | 2.22% |
| 2026-09-04 | 6.21 | 6.11 | -0.07 | -1.13% | 6.07 | 6.28 | 787998 | 48760 | 4.20% |
| 2026-09-03 | 6.16 | 6.18 | 0.05 | 0.82% | 6.13 | 6.28 | 589528 | 36523 | 3.14% |
| 2026-09-02 | 6.18 | 6.13 | -0.14 | -2.23% | 6.10 | 6.20 | 510544 | 31370 | 2.72% |
| 2026-09-01 | 6.19 | 6.27 | 0.08 | 1.29% | 6.10 | 6.35 | 900816 | 56117 | 4.80% |
| 2026-08-31 | 6.14 | 6.19 | -0.01 | -0.16% | 6.08 | 6.19 | 433303 | 26576 | 2.31% |
| 2026-08-28 | 6.24 | 6.20 | -0.06 | -0.96% | 6.19 | 6.29 | 484568 | 30170 | 2.58% |
| 2026-08-27 | 6.13 | 6.26 | 0.11 | 1.79% | 6.10 | 6.29 | 564079 | 35015 | 3.00% |
| 2026-08-26 | 6.13 | 6.15 | 0.01 | 0.16% | 6.08 | 6.20 | 436343 | 26842 | 2.32% |
| 2026-08-25 | 5.99 | 6.14 | 0.08 | 1.32% | 5.95 | 6.16 | 486324 | 29559 | 2.59% |
| 2026-08-24 | 6.17 | 6.06 | -0.10 | -1.62% | 5.94 | 6.24 | 571942 | 34639 | 3.05% |
| 2026-08-21 | 6.10 | 6.16 | -0.03 | -0.48% | 6.08 | 6.23 | 497584 | 30646 | 2.65% |
| 2026-08-20 | 6.31 | 6.19 | -0.08 | -1.28% | 6.14 | 6.35 | 674686 | 42003 | 3.59% |
| 2026-08-19 | 6.41 | 6.27 | -0.26 | -3.98% | 6.23 | 6.48 | 891698 | 56520 | 4.75% |
| 2026-08-18 | 6.42 | 6.53 | 0.11 | 1.71% | 6.40 | 6.75 | 1325435 | 86594 | 7.06% |
| 2026-08-17 | 6.33 | 6.42 | 0.13 | 2.07% | 6.24 | 6.43 | 612640 | 38994 | 3.26% |
| 2026-08-14 | 6.32 | 6.29 | -0.04 | -0.63% | 6.24 | 6.38 | 588039 | 36991 | 3.13% |
| 2026-08-13 | 6.47 | 6.33 | -0.14 | -2.16% | 6.33 | 6.50 | 777627 | 50020 | 4.14% |
| 2026-08-12 | 6.32 | 6.47 | 0.13 | 2.05% | 6.30 | 6.49 | 837549 | 53715 | 4.46% |
| 2026-08-11 | 6.33 | 6.34 | -0.04 | -0.63% | 6.27 | 6.39 | 611153 | 38762 | 3.25% |
| 2026-08-10 | 6.52 | 6.38 | -0.06 | -0.93% | 6.32 | 6.53 | 827755 | 52745 | 4.41% |
| 2026-08-07 | 6.33 | 6.44 | 0.12 | 1.90% | 6.21 | 6.44 | 1054397 | 67197 | 5.62% |
| 2026-08-06 | 6.32 | 6.32 | -0.09 | -1.40% | 6.26 | 6.40 | 869830 | 54961 | 4.63% |
| 2026-08-05 | 6.28 | 6.41 | 0.11 | 1.75% | 6.25 | 6.45 | 1036626 | 66035 | 5.52% |
| 2026-08-04 | 6.20 | 6.30 | 0.13 | 2.11% | 6.16 | 6.31 | 781714 | 48903 | 4.16% |
| 2026-08-03 | 6.09 | 6.17 | 0.06 | 0.98% | 6.06 | 6.17 | 689047 | 42253 | 3.67% |
| 2026-07-31 | 6.17 | 6.11 | 0.14 | 2.35% | 6.10 | 6.26 | 1161230 | 71622 | 6.18% |
| 2026-07-30 | 5.96 | 5.97 | -0.08 | -1.32% | 5.90 | 6.08 | 843006 | 50506 | 4.49% |
| 2026-07-29 | 5.85 | 6.05 | 0.18 | 3.07% | 5.72 | 6.05 | 1072603 | 63369 | 5.71% |
| 2026-07-28 | 5.88 | 5.87 | -0.06 | -1.01% | 5.82 | 5.98 | 794467 | 46907 | 4.23% |
| 2026-07-27 | 5.76 | 5.93 | 0.15 | 2.60% | 5.71 | 5.94 | 710904 | 41778 | 3.79% |
| 2026-07-24 | 5.91 | 5.78 | -0.22 | -3.67% | 5.78 | 5.96 | 728542 | 42609 | 3.88% |
| 2026-07-23 | 5.82 | 6.00 | 0.16 | 2.74% | 5.78 | 6.02 | 940436 | 55458 | 5.01% |
| 2026-07-22 | 5.98 | 5.84 | -0.26 | -4.26% | 5.81 | 6.03 | 1206388 | 71440 | 6.43% |
| 2026-07-21 | 5.76 | 6.10 | 0.36 | 6.27% | 5.71 | 6.11 | 1599897 | 94652 | 8.52% |
| 2026-07-20 | 6.02 | 5.74 | -0.22 | -3.69% | 5.57 | 6.08 | 1319113 | 77090 | 7.03% |
| 2026-07-17 | 6.35 | 5.96 | -0.39 | -6.14% | 5.93 | 6.37 | 1344792 | 82819 | 7.16% |
| 2026-07-16 | 6.60 | 6.35 | -0.34 | -5.08% | 6.31 | 6.67 | 1418252 | 91994 | 7.55% |
| 2026-07-15 | 6.93 | 6.69 | -0.25 | -3.60% | 6.59 | 7.01 | 1418971 | 95576 | 7.56% |
| 2026-07-14 | 7.36 | 6.94 | -0.66 | -8.68% | 6.84 | 7.37 | 2361880 | 165246 | 12.58% |
| 2026-07-13 | 8.22 | 7.60 | -0.84 | -9.95% | 7.60 | 8.38 | 1818261 | 142451 | 9.68% |
| 2026-07-10 | 9.53 | 8.44 | -0.94 | -10.02% | 8.44 | 9.55 | 3272488 | 293920 | 17.43% |
| 2026-07-09 | 9.31 | 9.38 | 0.08 | 0.86% | 8.97 | 9.45 | 2170256 | 200351 | 11.56% |
| 2026-07-08 | 9.45 | 9.30 | -0.40 | -4.12% | 9.10 | 9.78 | 2625538 | 246987 | 13.98% |
| 2026-07-07 | 8.90 | 9.70 | 0.73 | 8.14% | 8.77 | 9.87 | 3742452 | 357132 | 19.93% |
| 2026-07-06 | 9.18 | 8.97 | -0.18 | -1.97% | 8.87 | 9.42 | 1484440 | 135214 | 7.91% |
| 2026-07-03 | 9.56 | 9.15 | -0.45 | -4.69% | 9.13 | 9.59 | 1879717 | 174847 | 10.01% |
| 2026-07-02 | 9.72 | 9.60 | -0.41 | -4.10% | 9.28 | 9.94 | 2077492 | 200414 | 11.06% |
| 2026-07-01 | 10.04 | 10.01 | -0.28 | -2.72% | 9.87 | 10.20 | 2686377 | 269168 | 14.31% |
| 2026-06-30 | 9.93 | 10.29 | 0.17 | 1.68% | 9.83 | 10.44 | 3397124 | 344723 | 18.09% |
| 2026-06-29 | 9.60 | 10.12 | 0.46 | 4.76% | 9.41 | 10.12 | 4224328 | 412888 | 22.50% |
| 2026-06-26 | 8.90 | 9.66 | 0.67 | 7.45% | 8.81 | 9.89 | 3787257 | 365335 | 20.17% |
| 2026-06-25 | 9.69 | 8.99 | -0.44 | -4.67% | 8.75 | 9.74 | 2673746 | 242343 | 14.24% |
| 2026-06-24 | 9.41 | 9.43 | -0.13 | -1.36% | 9.18 | 9.55 | 1792441 | 168132 | 9.55% |
| 2026-06-23 | 9.40 | 9.56 | -0.02 | -0.21% | 9.30 | 9.77 | 2292864 | 218273 | 12.21% |
| 2026-06-22 | 9.28 | 9.58 | 0.58 | 6.44% | 9.20 | 9.61 | 3025966 | 285766 | 16.12% |
| 2026-06-18 | 9.12 | 9.00 | -0.13 | -1.42% | 8.84 | 9.33 | 1871104 | 168795 | 9.97% |
| 2026-06-17 | 8.90 | 9.13 | 0.11 | 1.22% | 8.87 | 9.20 | 1777034 | 161587 | 9.46% |
| 2026-06-16 | 8.95 | 9.02 | 0.07 | 0.78% | 8.80 | 9.13 | 1942338 | 174247 | 10.34% |
| 2026-06-15 | 8.50 | 8.95 | 0.45 | 5.29% | 8.43 | 8.97 | 2470674 | 216049 | 13.16% |
| 2026-06-12 | 8.29 | 8.50 | 0.37 | 4.55% | 8.29 | 8.94 | 3407190 | 297037 | 18.15% |
| 2026-06-11 | 8.10 | 8.13 | -0.06 | -0.73% | 8.02 | 8.34 | 1147167 | 93284 | 6.11% |
| 2026-06-10 | 8.36 | 8.19 | -0.34 | -3.99% | 8.13 | 8.60 | 1038340 | 86264 | 5.53% |
| 2026-06-09 | 8.14 | 8.53 | 0.49 | 6.09% | 7.87 | 8.60 | 1505477 | 124923 | 8.02% |