致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 31.200 | 31.330 | 0.260 | 0.84% | 30.880 | 31.710 | 43330 | 13590 | 1.94% |
| 2025-09-29 | 30.630 | 31.070 | 0.180 | 0.58% | 30.630 | 31.730 | 45255 | 14162 | 2.03% |
| 2025-09-26 | 30.880 | 30.890 | 0.130 | 0.42% | 30.530 | 31.810 | 48572 | 15091 | 2.17% |
| 2025-09-25 | 30.600 | 30.760 | 0.360 | 1.18% | 30.110 | 31.190 | 52851 | 16306 | 2.37% |
| 2025-09-24 | 29.200 | 30.400 | 1.210 | 4.15% | 29.070 | 30.520 | 45514 | 13645 | 2.04% |
| 2025-09-23 | 30.030 | 29.190 | -0.850 | -2.83% | 28.760 | 30.390 | 44439 | 13017 | 1.99% |
| 2025-09-22 | 30.480 | 30.040 | -0.260 | -0.86% | 29.900 | 30.480 | 29264 | 8820 | 1.31% |
| 2025-09-19 | 30.370 | 30.300 | -0.110 | -0.36% | 30.290 | 31.090 | 36190 | 11094 | 1.62% |
| 2025-09-18 | 31.600 | 30.410 | -1.150 | -3.64% | 30.200 | 31.700 | 56101 | 17388 | 2.51% |
| 2025-09-17 | 31.400 | 31.560 | 0.160 | 0.51% | 31.000 | 31.750 | 38663 | 12138 | 1.73% |
| 2025-09-16 | 31.950 | 31.400 | -0.380 | -1.20% | 30.960 | 31.990 | 41117 | 12877 | 1.84% |
| 2025-09-15 | 31.300 | 31.780 | 0.570 | 1.83% | 31.000 | 32.510 | 55346 | 17576 | 2.48% |
| 2025-09-12 | 32.010 | 31.210 | -0.750 | -2.35% | 30.900 | 32.110 | 56595 | 17767 | 2.53% |
| 2025-09-11 | 31.800 | 31.960 | 0.170 | 0.53% | 31.000 | 32.190 | 56288 | 17781 | 2.52% |
| 2025-09-10 | 32.250 | 31.790 | -0.970 | -2.96% | 31.310 | 33.060 | 66284 | 21210 | 2.97% |
| 2025-09-09 | 32.160 | 32.760 | 0.460 | 1.42% | 32.150 | 34.500 | 105188 | 35102 | 4.71% |
| 2025-09-08 | 34.660 | 32.300 | -0.840 | -2.53% | 32.100 | 34.660 | 129230 | 42571 | 5.79% |