当前时间：2026-05-08 15:09:14 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.76 | 9.75 | -0.04 | -0.41% | 9.70 | 9.89 | 72775 | 7127 | 1.67% |
| 2026-05-06 | 9.66 | 9.79 | 0.13 | 1.35% | 9.66 | 9.86 | 85358 | 8334 | 1.96% |
| 2026-04-30 | 9.60 | 9.66 | 0.23 | 2.44% | 9.59 | 9.85 | 105111 | 10218 | 2.41% |
| 2026-04-29 | 9.31 | 9.43 | 0.04 | 0.43% | 9.31 | 9.53 | 52955 | 5017 | 1.22% |
| 2026-04-28 | 9.51 | 9.39 | -0.20 | -2.09% | 9.31 | 9.58 | 68116 | 6416 | 1.56% |
| 2026-04-27 | 9.58 | 9.59 | -0.02 | -0.21% | 9.44 | 9.63 | 58861 | 5614 | 1.35% |
| 2026-04-24 | 9.48 | 9.61 | 0.13 | 1.37% | 9.41 | 9.71 | 82727 | 7922 | 1.90% |
| 2026-04-23 | 9.61 | 9.48 | -0.12 | -1.25% | 9.43 | 9.70 | 60928 | 5801 | 1.40% |
| 2026-04-22 | 9.58 | 9.60 | -0.02 | -0.21% | 9.51 | 9.63 | 57817 | 5537 | 1.33% |
| 2026-04-21 | 9.76 | 9.62 | -0.20 | -2.04% | 9.57 | 9.77 | 66696 | 6427 | 1.53% |
| 2026-04-20 | 9.84 | 9.82 | -0.02 | -0.20% | 9.72 | 9.87 | 63556 | 6228 | 1.46% |
| 2026-04-17 | 9.68 | 9.84 | 0.11 | 1.13% | 9.62 | 10.03 | 109808 | 10757 | 2.52% |
| 2026-04-16 | 9.61 | 9.73 | 0.11 | 1.14% | 9.61 | 9.75 | 76606 | 7432 | 1.76% |
| 2026-04-15 | 9.81 | 9.62 | -0.16 | -1.64% | 9.59 | 9.86 | 79756 | 7756 | 1.83% |
| 2026-04-14 | 9.89 | 9.78 | 0.08 | 0.82% | 9.54 | 9.89 | 128093 | 12398 | 2.94% |
| 2026-04-13 | 9.99 | 9.70 | -0.37 | -3.67% | 9.66 | 10.00 | 177747 | 17387 | 4.08% |
| 2026-04-10 | 9.89 | 10.07 | 0.09 | 0.90% | 9.86 | 10.30 | 259476 | 26348 | 5.96% |
| 2026-04-09 | 9.24 | 9.98 | 0.64 | 6.85% | 9.20 | 10.13 | 316189 | 30811 | 7.26% |
| 2026-04-08 | 9.08 | 9.34 | 0.42 | 4.71% | 9.08 | 9.38 | 93900 | 8672 | 2.16% |
| 2026-04-07 | 8.86 | 8.92 | 0.24 | 2.76% | 8.75 | 9.00 | 66862 | 5956 | 1.53% |
| 2026-04-03 | 8.98 | 8.68 | -0.26 | -2.91% | 8.62 | 8.99 | 74683 | 6526 | 1.71% |
| 2026-04-02 | 9.15 | 8.94 | -0.27 | -2.93% | 8.88 | 9.21 | 77401 | 6984 | 1.78% |
| 2026-04-01 | 9.26 | 9.21 | 0.10 | 1.10% | 9.13 | 9.27 | 63547 | 5840 | 1.46% |
| 2026-03-31 | 9.26 | 9.11 | -0.15 | -1.62% | 9.08 | 9.34 | 84140 | 7743 | 1.93% |
| 2026-03-30 | 9.22 | 9.26 | -0.22 | -2.32% | 9.08 | 9.38 | 88883 | 8189 | 2.04% |
| 2026-03-27 | 9.28 | 9.48 | 0.09 | 0.96% | 9.24 | 9.53 | 51940 | 4903 | 1.19% |
| 2026-03-26 | 9.50 | 9.39 | -0.16 | -1.68% | 9.34 | 9.64 | 65252 | 6164 | 1.50% |
| 2026-03-25 | 9.39 | 9.55 | 0.21 | 2.25% | 9.38 | 9.58 | 64718 | 6152 | 1.49% |
| 2026-03-24 | 9.32 | 9.34 | 0.24 | 2.64% | 9.10 | 9.37 | 96926 | 8974 | 2.23% |
| 2026-03-23 | 9.40 | 9.10 | -0.47 | -4.91% | 9.06 | 9.51 | 126335 | 11695 | 2.90% |
| 2026-03-20 | 10.00 | 9.57 | -0.40 | -4.01% | 9.55 | 10.05 | 121420 | 11851 | 2.79% |
| 2026-03-19 | 10.15 | 9.97 | -0.31 | -3.02% | 9.94 | 10.19 | 112673 | 11309 | 2.59% |
| 2026-03-18 | 10.47 | 10.28 | -0.11 | -1.06% | 10.09 | 10.50 | 152793 | 15626 | 3.51% |
| 2026-03-17 | 10.90 | 10.39 | -0.18 | -1.70% | 10.36 | 11.06 | 199710 | 21405 | 4.58% |
| 2026-03-16 | 10.85 | 10.57 | -0.26 | -2.40% | 10.43 | 10.90 | 135228 | 14286 | 3.10% |
| 2026-03-13 | 10.80 | 10.83 | -0.04 | -0.37% | 10.76 | 11.02 | 95332 | 10387 | 2.19% |
| 2026-03-12 | 11.11 | 10.87 | -0.27 | -2.42% | 10.80 | 11.11 | 132405 | 14434 | 3.04% |
| 2026-03-11 | 11.08 | 11.14 | 0.06 | 0.54% | 11.00 | 11.18 | 141726 | 15740 | 3.25% |
| 2026-03-10 | 11.13 | 11.08 | 0.07 | 0.64% | 11.01 | 11.37 | 143995 | 16045 | 3.31% |
| 2026-03-09 | 10.89 | 11.01 | -0.15 | -1.34% | 10.86 | 11.09 | 159265 | 17424 | 3.66% |
| 2026-03-06 | 10.63 | 11.16 | 0.43 | 4.01% | 10.61 | 11.45 | 280969 | 31268 | 6.45% |
| 2026-03-05 | 10.50 | 10.73 | 0.43 | 4.17% | 10.46 | 10.78 | 134775 | 14359 | 3.09% |
| 2026-03-04 | 10.24 | 10.30 | -0.08 | -0.77% | 10.13 | 10.53 | 93606 | 9662 | 2.15% |
| 2026-03-03 | 10.80 | 10.38 | -0.47 | -4.33% | 10.33 | 10.92 | 152341 | 16125 | 3.50% |
| 2026-03-02 | 10.88 | 10.85 | -0.24 | -2.16% | 10.71 | 11.09 | 145280 | 15791 | 3.34% |
| 2026-02-27 | 10.86 | 11.09 | 0.14 | 1.28% | 10.83 | 11.09 | 125712 | 13844 | 2.89% |
| 2026-02-26 | 10.80 | 10.95 | 0.16 | 1.48% | 10.75 | 10.95 | 105685 | 11494 | 2.43% |
| 2026-02-25 | 10.88 | 10.79 | -0.06 | -0.55% | 10.75 | 10.95 | 113120 | 12279 | 2.60% |
| 2026-02-24 | 10.58 | 10.85 | 0.41 | 3.93% | 10.55 | 10.87 | 129330 | 13932 | 2.97% |
| 2026-02-13 | 10.62 | 10.44 | -0.17 | -1.60% | 10.44 | 10.66 | 93972 | 9898 | 2.16% |
| 2026-02-12 | 10.60 | 10.61 | 0.05 | 0.47% | 10.42 | 10.86 | 109256 | 11662 | 2.51% |
| 2026-02-11 | 10.67 | 10.56 | -0.11 | -1.03% | 10.55 | 10.67 | 59641 | 6319 | 1.37% |
| 2026-02-10 | 10.71 | 10.69 | -0.02 | -0.19% | 10.62 | 10.76 | 56415 | 6034 | 1.30% |
| 2026-02-09 | 10.63 | 10.71 | 0.17 | 1.61% | 10.62 | 10.81 | 82750 | 8877 | 1.90% |
| 2026-02-06 | 10.47 | 10.54 | 0.03 | 0.29% | 10.39 | 10.66 | 93293 | 9860 | 2.14% |
| 2026-02-05 | 10.91 | 10.51 | -0.45 | -4.11% | 10.49 | 10.91 | 151693 | 16125 | 3.48% |
| 2026-02-04 | 10.62 | 10.96 | 0.34 | 3.20% | 10.55 | 11.19 | 214205 | 23428 | 4.92% |
| 2026-02-03 | 10.55 | 10.62 | 0.20 | 1.92% | 10.45 | 10.63 | 83692 | 8838 | 1.92% |
| 2026-02-02 | 10.60 | 10.42 | -0.16 | -1.51% | 10.39 | 10.69 | 95404 | 10065 | 2.19% |
| 2026-01-30 | 10.55 | 10.58 | -0.02 | -0.19% | 10.38 | 10.73 | 112729 | 11882 | 2.59% |
| 2026-01-29 | 10.66 | 10.60 | -0.15 | -1.40% | 10.51 | 10.83 | 128825 | 13749 | 2.96% |
| 2026-01-28 | 11.15 | 10.75 | -0.40 | -3.59% | 10.73 | 11.15 | 149941 | 16308 | 3.44% |