当前时间：2026-06-29 07:56:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.60 | 7.38 | -0.26 | -3.40% | 7.37 | 7.64 | 74620 | 5564 | 1.71% |
| 2026-06-25 | 7.68 | 7.64 | -0.01 | -0.13% | 7.46 | 7.95 | 100532 | 7738 | 2.31% |
| 2026-06-24 | 7.82 | 7.65 | -0.22 | -2.80% | 7.57 | 7.88 | 55454 | 4251 | 1.27% |
| 2026-06-23 | 7.77 | 7.87 | 0.03 | 0.38% | 7.77 | 8.01 | 61257 | 4862 | 1.41% |
| 2026-06-22 | 7.79 | 7.84 | 0.06 | 0.77% | 7.48 | 7.87 | 63596 | 4858 | 1.46% |
| 2026-06-18 | 7.86 | 7.78 | -0.10 | -1.27% | 7.76 | 7.91 | 39017 | 3049 | 0.90% |
| 2026-06-17 | 8.04 | 7.91 | -0.17 | -2.10% | 7.88 | 8.07 | 41446 | 3285 | 0.95% |
| 2026-06-16 | 8.14 | 8.08 | -0.06 | -0.74% | 8.00 | 8.16 | 37890 | 3062 | 0.87% |
| 2026-06-15 | 8.08 | 8.14 | 0.11 | 1.37% | 8.06 | 8.30 | 70817 | 5769 | 1.63% |
| 2026-06-12 | 8.00 | 8.03 | 0.11 | 1.39% | 7.94 | 8.13 | 56833 | 4569 | 1.30% |
| 2026-06-11 | 7.96 | 7.92 | -0.08 | -1.00% | 7.82 | 8.04 | 45935 | 3624 | 1.05% |
| 2026-06-10 | 8.18 | 8.00 | -0.21 | -2.56% | 7.94 | 8.20 | 53353 | 4280 | 1.22% |
| 2026-06-09 | 8.20 | 8.21 | 0.06 | 0.74% | 8.13 | 8.31 | 40633 | 3336 | 0.93% |
| 2026-06-08 | 8.25 | 8.15 | -0.20 | -2.40% | 8.04 | 8.43 | 62158 | 5126 | 1.43% |
| 2026-06-05 | 8.35 | 8.35 | 0.01 | 0.12% | 8.18 | 8.50 | 47577 | 3971 | 1.09% |
| 2026-06-04 | 8.40 | 8.34 | -0.10 | -1.18% | 8.28 | 8.44 | 41823 | 3483 | 0.96% |
| 2026-06-03 | 8.44 | 8.44 | -0.03 | -0.35% | 8.38 | 8.52 | 45017 | 3802 | 1.03% |
| 2026-06-02 | 8.59 | 8.47 | -0.13 | -1.51% | 8.37 | 8.63 | 53321 | 4513 | 1.22% |
| 2026-06-01 | 8.35 | 8.60 | 0.28 | 3.37% | 8.28 | 8.70 | 84299 | 7233 | 1.94% |
| 2026-05-29 | 8.50 | 8.32 | -0.21 | -2.46% | 8.28 | 8.59 | 49659 | 4174 | 1.14% |
| 2026-05-28 | 8.45 | 8.53 | 0.08 | 0.95% | 8.37 | 8.59 | 44778 | 3805 | 1.03% |
| 2026-05-27 | 8.66 | 8.45 | -0.31 | -3.54% | 8.39 | 8.75 | 76112 | 6480 | 1.75% |
| 2026-05-26 | 8.97 | 8.76 | -0.09 | -1.02% | 8.60 | 8.97 | 68734 | 5978 | 1.58% |
| 2026-05-25 | 9.08 | 8.85 | -0.23 | -2.53% | 8.78 | 9.11 | 62848 | 5591 | 1.44% |
| 2026-05-22 | 8.87 | 9.08 | 0.24 | 2.71% | 8.79 | 9.10 | 71126 | 6383 | 1.63% |
| 2026-05-21 | 9.12 | 8.84 | -0.29 | -3.18% | 8.82 | 9.24 | 60125 | 5437 | 1.38% |
| 2026-05-20 | 9.26 | 9.13 | -0.19 | -2.04% | 9.05 | 9.27 | 58094 | 5288 | 1.33% |
| 2026-05-19 | 9.25 | 9.32 | 0.03 | 0.32% | 9.20 | 9.37 | 40316 | 3736 | 0.93% |
| 2026-05-18 | 9.44 | 9.29 | -0.13 | -1.38% | 9.15 | 9.44 | 72500 | 6690 | 1.66% |
| 2026-05-15 | 9.42 | 9.42 | 0.11 | 1.18% | 9.28 | 9.60 | 68647 | 6473 | 1.58% |
| 2026-05-14 | 9.71 | 9.31 | -0.35 | -3.62% | 9.31 | 9.71 | 69091 | 6546 | 1.59% |
| 2026-05-13 | 9.64 | 9.66 | 0.08 | 0.84% | 9.53 | 9.74 | 51153 | 4940 | 1.17% |
| 2026-05-12 | 9.80 | 9.58 | -0.22 | -2.24% | 9.58 | 9.84 | 64900 | 6277 | 1.49% |
| 2026-05-11 | 9.78 | 9.80 | 0.00 | 0.00% | 9.73 | 9.90 | 103194 | 10135 | 2.37% |
| 2026-05-08 | 9.76 | 9.80 | 0.05 | 0.51% | 9.67 | 9.82 | 70446 | 6865 | 1.62% |
| 2026-05-07 | 9.76 | 9.75 | -0.04 | -0.41% | 9.70 | 9.89 | 72775 | 7127 | 1.67% |
| 2026-05-06 | 9.66 | 9.79 | 0.13 | 1.35% | 9.66 | 9.86 | 85358 | 8334 | 1.96% |
| 2026-04-30 | 9.60 | 9.66 | 0.23 | 2.44% | 9.59 | 9.85 | 105111 | 10218 | 2.41% |
| 2026-04-29 | 9.31 | 9.43 | 0.04 | 0.43% | 9.31 | 9.53 | 52955 | 5017 | 1.22% |
| 2026-04-28 | 9.51 | 9.39 | -0.20 | -2.09% | 9.31 | 9.58 | 68116 | 6416 | 1.56% |
| 2026-04-27 | 9.58 | 9.59 | -0.02 | -0.21% | 9.44 | 9.63 | 58861 | 5614 | 1.35% |
| 2026-04-24 | 9.48 | 9.61 | 0.13 | 1.37% | 9.41 | 9.71 | 82727 | 7922 | 1.90% |
| 2026-04-23 | 9.61 | 9.48 | -0.12 | -1.25% | 9.43 | 9.70 | 60928 | 5801 | 1.40% |
| 2026-04-22 | 9.58 | 9.60 | -0.02 | -0.21% | 9.51 | 9.63 | 57817 | 5537 | 1.33% |
| 2026-04-21 | 9.76 | 9.62 | -0.20 | -2.04% | 9.57 | 9.77 | 66696 | 6427 | 1.53% |
| 2026-04-20 | 9.84 | 9.82 | -0.02 | -0.20% | 9.72 | 9.87 | 63556 | 6228 | 1.46% |
| 2026-04-17 | 9.68 | 9.84 | 0.11 | 1.13% | 9.62 | 10.03 | 109808 | 10757 | 2.52% |
| 2026-04-16 | 9.61 | 9.73 | 0.11 | 1.14% | 9.61 | 9.75 | 76606 | 7432 | 1.76% |
| 2026-04-15 | 9.81 | 9.62 | -0.16 | -1.64% | 9.59 | 9.86 | 79756 | 7756 | 1.83% |
| 2026-04-14 | 9.89 | 9.78 | 0.08 | 0.82% | 9.54 | 9.89 | 128093 | 12398 | 2.94% |
| 2026-04-13 | 9.99 | 9.70 | -0.37 | -3.67% | 9.66 | 10.00 | 177747 | 17387 | 4.08% |
| 2026-04-10 | 9.89 | 10.07 | 0.09 | 0.90% | 9.86 | 10.30 | 259476 | 26348 | 5.96% |
| 2026-04-09 | 9.24 | 9.98 | 0.64 | 6.85% | 9.20 | 10.13 | 316189 | 30811 | 7.26% |
| 2026-04-08 | 9.08 | 9.34 | 0.42 | 4.71% | 9.08 | 9.38 | 93900 | 8672 | 2.16% |
| 2026-04-07 | 8.86 | 8.92 | 0.24 | 2.76% | 8.75 | 9.00 | 66862 | 5956 | 1.53% |
| 2026-04-03 | 8.98 | 8.68 | -0.26 | -2.91% | 8.62 | 8.99 | 74683 | 6526 | 1.71% |
| 2026-04-02 | 9.15 | 8.94 | -0.27 | -2.93% | 8.88 | 9.21 | 77401 | 6984 | 1.78% |
| 2026-04-01 | 9.26 | 9.21 | 0.10 | 1.10% | 9.13 | 9.27 | 63547 | 5840 | 1.46% |
| 2026-03-31 | 9.26 | 9.11 | -0.15 | -1.62% | 9.08 | 9.34 | 84140 | 7743 | 1.93% |
| 2026-03-30 | 9.22 | 9.26 | -0.22 | -2.32% | 9.08 | 9.38 | 88883 | 8189 | 2.04% |
| 2026-03-27 | 9.28 | 9.48 | 0.09 | 0.96% | 9.24 | 9.53 | 51940 | 4903 | 1.19% |
| 2026-03-26 | 9.50 | 9.39 | -0.16 | -1.68% | 9.34 | 9.64 | 65252 | 6164 | 1.50% |
| 2026-03-25 | 9.39 | 9.55 | 0.21 | 2.25% | 9.38 | 9.58 | 64718 | 6152 | 1.49% |
| 2026-03-24 | 9.32 | 9.34 | 0.24 | 2.64% | 9.10 | 9.37 | 96926 | 8974 | 2.23% |
| 2026-03-23 | 9.40 | 9.10 | -0.47 | -4.91% | 9.06 | 9.51 | 126335 | 11695 | 2.90% |