当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.00 | 9.57 | -0.40 | -4.01% | 9.55 | 10.05 | 121420 | 11851 | 2.79% |
| 2026-03-19 | 10.15 | 9.97 | -0.31 | -3.02% | 9.94 | 10.19 | 112673 | 11309 | 2.59% |
| 2026-03-18 | 10.47 | 10.28 | -0.11 | -1.06% | 10.09 | 10.50 | 152793 | 15626 | 3.51% |
| 2026-03-17 | 10.90 | 10.39 | -0.18 | -1.70% | 10.36 | 11.06 | 199710 | 21405 | 4.58% |
| 2026-03-16 | 10.85 | 10.57 | -0.26 | -2.40% | 10.43 | 10.90 | 135228 | 14286 | 3.10% |
| 2026-03-13 | 10.80 | 10.83 | -0.04 | -0.37% | 10.76 | 11.02 | 95332 | 10387 | 2.19% |
| 2026-03-12 | 11.11 | 10.87 | -0.27 | -2.42% | 10.80 | 11.11 | 132405 | 14434 | 3.04% |
| 2026-03-11 | 11.08 | 11.14 | 0.06 | 0.54% | 11.00 | 11.18 | 141726 | 15740 | 3.25% |
| 2026-03-10 | 11.13 | 11.08 | 0.07 | 0.64% | 11.01 | 11.37 | 143995 | 16045 | 3.31% |
| 2026-03-09 | 10.89 | 11.01 | -0.15 | -1.34% | 10.86 | 11.09 | 159265 | 17424 | 3.66% |
| 2026-03-06 | 10.63 | 11.16 | 0.43 | 4.01% | 10.61 | 11.45 | 280969 | 31268 | 6.45% |
| 2026-03-05 | 10.50 | 10.73 | 0.43 | 4.17% | 10.46 | 10.78 | 134775 | 14359 | 3.09% |
| 2026-03-04 | 10.24 | 10.30 | -0.08 | -0.77% | 10.13 | 10.53 | 93606 | 9662 | 2.15% |
| 2026-03-03 | 10.80 | 10.38 | -0.47 | -4.33% | 10.33 | 10.92 | 152341 | 16125 | 3.50% |
| 2026-03-02 | 10.88 | 10.85 | -0.24 | -2.16% | 10.71 | 11.09 | 145280 | 15791 | 3.34% |
| 2026-02-27 | 10.86 | 11.09 | 0.14 | 1.28% | 10.83 | 11.09 | 125712 | 13844 | 2.89% |
| 2026-02-26 | 10.80 | 10.95 | 0.16 | 1.48% | 10.75 | 10.95 | 105685 | 11494 | 2.43% |
| 2026-02-25 | 10.88 | 10.79 | -0.06 | -0.55% | 10.75 | 10.95 | 113120 | 12279 | 2.60% |
| 2026-02-24 | 10.58 | 10.85 | 0.41 | 3.93% | 10.55 | 10.87 | 129330 | 13932 | 2.97% |
| 2026-02-13 | 10.62 | 10.44 | -0.17 | -1.60% | 10.44 | 10.66 | 93972 | 9898 | 2.16% |
| 2026-02-12 | 10.60 | 10.61 | 0.05 | 0.47% | 10.42 | 10.86 | 109256 | 11662 | 2.51% |
| 2026-02-11 | 10.67 | 10.56 | -0.11 | -1.03% | 10.55 | 10.67 | 59641 | 6319 | 1.37% |
| 2026-02-10 | 10.71 | 10.69 | -0.02 | -0.19% | 10.62 | 10.76 | 56415 | 6034 | 1.30% |
| 2026-02-09 | 10.63 | 10.71 | 0.17 | 1.61% | 10.62 | 10.81 | 82750 | 8877 | 1.90% |
| 2026-02-06 | 10.47 | 10.54 | 0.03 | 0.29% | 10.39 | 10.66 | 93293 | 9860 | 2.14% |
| 2026-02-05 | 10.91 | 10.51 | -0.45 | -4.11% | 10.49 | 10.91 | 151693 | 16125 | 3.48% |
| 2026-02-04 | 10.62 | 10.96 | 0.34 | 3.20% | 10.55 | 11.19 | 214205 | 23428 | 4.92% |
| 2026-02-03 | 10.55 | 10.62 | 0.20 | 1.92% | 10.45 | 10.63 | 83692 | 8838 | 1.92% |
| 2026-02-02 | 10.60 | 10.42 | -0.16 | -1.51% | 10.39 | 10.69 | 95404 | 10065 | 2.19% |
| 2026-01-30 | 10.55 | 10.58 | -0.02 | -0.19% | 10.38 | 10.73 | 112729 | 11882 | 2.59% |
| 2026-01-29 | 10.66 | 10.60 | -0.15 | -1.40% | 10.51 | 10.83 | 128825 | 13749 | 2.96% |
| 2026-01-28 | 11.15 | 10.75 | -0.40 | -3.59% | 10.73 | 11.15 | 149941 | 16308 | 3.44% |
| 2026-01-27 | 11.16 | 11.15 | -0.02 | -0.18% | 10.84 | 11.28 | 140856 | 15518 | 3.23% |
| 2026-01-26 | 11.25 | 11.17 | -0.18 | -1.59% | 11.08 | 11.38 | 163739 | 18344 | 3.76% |
| 2026-01-23 | 11.50 | 11.35 | -0.07 | -0.61% | 11.25 | 11.50 | 187264 | 21219 | 4.30% |
| 2026-01-22 | 11.45 | 11.42 | -0.13 | -1.13% | 11.33 | 11.58 | 200686 | 22899 | 4.61% |
| 2026-01-21 | 11.22 | 11.55 | 0.49 | 4.43% | 11.15 | 11.87 | 369629 | 42341 | 8.49% |
| 2026-01-20 | 11.15 | 11.06 | -0.09 | -0.81% | 10.99 | 11.17 | 155665 | 17225 | 3.57% |
| 2026-01-19 | 11.09 | 11.15 | -0.01 | -0.09% | 11.03 | 11.26 | 214396 | 23886 | 4.92% |
| 2026-01-16 | 10.86 | 11.16 | 0.36 | 3.33% | 10.75 | 11.17 | 328766 | 36317 | 7.55% |
| 2026-01-15 | 10.59 | 10.80 | 0.14 | 1.31% | 10.43 | 10.81 | 179443 | 19167 | 4.12% |
| 2026-01-14 | 10.49 | 10.66 | 0.18 | 1.72% | 10.48 | 10.98 | 225916 | 24159 | 5.19% |
| 2026-01-13 | 10.87 | 10.48 | -0.39 | -3.59% | 10.48 | 10.89 | 190075 | 20231 | 4.36% |
| 2026-01-12 | 10.58 | 10.87 | 0.22 | 2.07% | 10.53 | 10.90 | 212905 | 22928 | 4.89% |
| 2026-01-09 | 10.64 | 10.65 | -0.05 | -0.47% | 10.55 | 10.87 | 184882 | 19727 | 4.24% |
| 2026-01-08 | 10.39 | 10.70 | 0.29 | 2.79% | 10.34 | 10.71 | 222044 | 23503 | 5.10% |
| 2026-01-07 | 10.49 | 10.41 | -0.12 | -1.14% | 10.31 | 10.50 | 152446 | 15836 | 3.50% |
| 2026-01-06 | 10.35 | 10.53 | 0.18 | 1.74% | 10.32 | 10.54 | 166960 | 17414 | 3.83% |
| 2026-01-05 | 10.38 | 10.35 | 0.07 | 0.68% | 10.28 | 10.42 | 152535 | 15774 | 3.50% |
| 2025-12-31 | 10.50 | 10.28 | -0.22 | -2.10% | 10.10 | 10.58 | 165620 | 17040 | 3.80% |
| 2025-12-30 | 10.56 | 10.50 | -0.11 | -1.04% | 10.40 | 10.59 | 133830 | 14048 | 3.07% |
| 2025-12-29 | 10.92 | 10.61 | -0.31 | -2.84% | 10.53 | 10.98 | 185701 | 19752 | 4.26% |
| 2025-12-26 | 11.08 | 10.92 | -0.24 | -2.15% | 10.86 | 11.20 | 197279 | 21727 | 4.53% |
| 2025-12-25 | 10.77 | 11.16 | 0.38 | 3.53% | 10.73 | 11.28 | 277919 | 30836 | 6.38% |
| 2025-12-24 | 10.66 | 10.78 | 0.12 | 1.13% | 10.61 | 10.89 | 165202 | 17772 | 3.79% |
| 2025-12-23 | 10.79 | 10.66 | -0.13 | -1.20% | 10.60 | 10.84 | 164102 | 17541 | 3.77% |
| 2025-12-22 | 11.04 | 10.79 | -0.19 | -1.73% | 10.77 | 11.23 | 199183 | 21651 | 4.57% |
| 2025-12-19 | 11.34 | 10.98 | -0.14 | -1.26% | 10.87 | 11.38 | 259981 | 28703 | 5.97% |
| 2025-12-18 | 11.10 | 11.12 | 0.13 | 1.18% | 10.86 | 11.99 | 383922 | 43963 | 8.81% |
| 2025-12-17 | 11.30 | 10.99 | -0.50 | -4.35% | 10.58 | 11.39 | 366083 | 39861 | 8.40% |
| 2025-12-16 | 11.88 | 11.49 | -0.51 | -4.25% | 11.32 | 11.97 | 396555 | 45804 | 9.10% |
| 2025-12-15 | 11.53 | 12.00 | 0.58 | 5.08% | 11.40 | 12.56 | 603472 | 72544 | 13.85% |
| 2025-12-12 | 11.66 | 11.42 | -0.12 | -1.04% | 11.42 | 11.93 | 384005 | 44607 | 8.82% |