当前时间：2026-06-29 07:59:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 3.07 | 3.02 | -0.07 | -2.27% | 3.02 | 3.10 | 361438 | 11033 | 2.06% |
| 2026-06-25 | 3.13 | 3.09 | -0.04 | -1.28% | 3.06 | 3.17 | 431490 | 13436 | 2.46% |
| 2026-06-24 | 3.27 | 3.13 | -0.13 | -3.99% | 3.11 | 3.28 | 485894 | 15318 | 2.76% |
| 2026-06-23 | 3.31 | 3.26 | -0.05 | -1.51% | 3.21 | 3.41 | 590475 | 19521 | 3.36% |
| 2026-06-22 | 3.32 | 3.31 | 0.00 | 0.00% | 3.21 | 3.32 | 393973 | 12834 | 2.24% |
| 2026-06-18 | 3.38 | 3.31 | -0.10 | -2.93% | 3.29 | 3.41 | 365323 | 12196 | 2.08% |
| 2026-06-17 | 3.47 | 3.41 | -0.04 | -1.16% | 3.37 | 3.47 | 236002 | 8015 | 1.34% |
| 2026-06-16 | 3.54 | 3.45 | -0.08 | -2.27% | 3.43 | 3.54 | 358327 | 12411 | 2.04% |
| 2026-06-15 | 3.63 | 3.53 | -0.07 | -1.94% | 3.50 | 3.74 | 337169 | 12105 | 1.92% |
| 2026-06-12 | 3.54 | 3.60 | 0.11 | 3.15% | 3.51 | 3.66 | 294809 | 10593 | 1.68% |
| 2026-06-11 | 3.60 | 3.49 | -0.12 | -3.32% | 3.48 | 3.62 | 224491 | 7889 | 1.28% |
| 2026-06-10 | 3.54 | 3.61 | 0.04 | 1.12% | 3.50 | 3.64 | 259088 | 9241 | 1.47% |
| 2026-06-09 | 3.62 | 3.57 | -0.05 | -1.38% | 3.52 | 3.64 | 240511 | 8585 | 1.37% |
| 2026-06-08 | 3.74 | 3.62 | -0.18 | -4.74% | 3.58 | 3.80 | 335856 | 12303 | 1.91% |
| 2026-06-05 | 3.85 | 3.80 | -0.03 | -0.78% | 3.77 | 3.87 | 237047 | 9052 | 1.35% |
| 2026-06-04 | 3.89 | 3.83 | -0.07 | -1.79% | 3.81 | 3.93 | 193450 | 7476 | 1.10% |
| 2026-06-03 | 3.96 | 3.90 | -0.07 | -1.76% | 3.87 | 3.97 | 218220 | 8537 | 1.24% |
| 2026-06-02 | 4.07 | 3.97 | -0.11 | -2.70% | 3.95 | 4.10 | 295724 | 11841 | 1.68% |
| 2026-06-01 | 4.08 | 4.08 | 0.02 | 0.49% | 3.98 | 4.17 | 355706 | 14501 | 2.02% |
| 2026-05-29 | 4.10 | 4.06 | -0.05 | -1.22% | 4.03 | 4.14 | 216588 | 8841 | 1.23% |
| 2026-05-28 | 4.11 | 4.11 | -0.05 | -1.20% | 4.02 | 4.23 | 237033 | 9772 | 1.35% |
| 2026-05-27 | 4.15 | 4.16 | -0.03 | -0.72% | 4.09 | 4.23 | 259371 | 10774 | 1.48% |
| 2026-05-26 | 4.19 | 4.19 | -0.02 | -0.48% | 4.12 | 4.20 | 171518 | 7127 | 0.98% |
| 2026-05-25 | 4.20 | 4.21 | 0.04 | 0.96% | 4.16 | 4.23 | 196116 | 8221 | 1.12% |
| 2026-05-22 | 4.21 | 4.17 | -0.03 | -0.71% | 4.15 | 4.22 | 209857 | 8778 | 1.19% |
| 2026-05-21 | 4.35 | 4.20 | -0.15 | -3.45% | 4.18 | 4.42 | 268770 | 11541 | 1.53% |
| 2026-05-20 | 4.25 | 4.35 | 0.08 | 1.87% | 4.18 | 4.46 | 378020 | 16438 | 2.15% |
| 2026-05-19 | 4.26 | 4.27 | -0.01 | -0.23% | 4.18 | 4.34 | 279077 | 11852 | 1.59% |
| 2026-05-18 | 4.39 | 4.28 | -0.09 | -2.06% | 4.23 | 4.39 | 265459 | 11329 | 1.51% |
| 2026-05-15 | 4.43 | 4.37 | -0.04 | -0.91% | 4.33 | 4.46 | 263517 | 11577 | 1.50% |
| 2026-05-14 | 4.55 | 4.41 | -0.14 | -3.08% | 4.39 | 4.56 | 256759 | 11414 | 1.46% |
| 2026-05-13 | 4.51 | 4.55 | 0.07 | 1.56% | 4.41 | 4.59 | 307029 | 13803 | 1.75% |
| 2026-05-12 | 4.66 | 4.48 | -0.19 | -4.07% | 4.46 | 4.67 | 379346 | 17172 | 2.16% |
| 2026-05-11 | 4.76 | 4.67 | -0.05 | -1.06% | 4.65 | 4.79 | 334222 | 15726 | 1.90% |
| 2026-05-08 | 4.56 | 4.72 | 0.16 | 3.51% | 4.48 | 4.81 | 499196 | 23150 | 2.84% |
| 2026-05-07 | 4.66 | 4.56 | -0.10 | -2.15% | 4.54 | 4.66 | 272449 | 12495 | 1.55% |
| 2026-05-06 | 4.62 | 4.66 | 0.02 | 0.43% | 4.57 | 4.70 | 280722 | 12991 | 1.60% |
| 2026-04-30 | 4.66 | 4.64 | -0.04 | -0.85% | 4.56 | 4.68 | 214316 | 9891 | 1.22% |
| 2026-04-29 | 4.60 | 4.68 | 0.06 | 1.30% | 4.60 | 4.79 | 272659 | 12851 | 1.55% |
| 2026-04-28 | 4.60 | 4.62 | 0.02 | 0.43% | 4.55 | 4.69 | 354962 | 16387 | 2.02% |
| 2026-04-27 | 4.49 | 4.60 | 0.12 | 2.68% | 4.45 | 4.77 | 575022 | 26758 | 3.27% |
| 2026-04-24 | 5.04 | 4.48 | -0.49 | -9.86% | 4.47 | 5.08 | 794100 | 36658 | 4.52% |
| 2026-04-23 | 4.93 | 4.97 | 0.00 | 0.00% | 4.84 | 5.07 | 325079 | 16096 | 1.85% |
| 2026-04-22 | 4.83 | 4.97 | 0.14 | 2.90% | 4.76 | 5.04 | 399911 | 19704 | 2.28% |
| 2026-04-21 | 4.86 | 4.83 | -0.05 | -1.02% | 4.72 | 4.88 | 290865 | 13931 | 1.65% |
| 2026-04-20 | 4.81 | 4.88 | 0.07 | 1.46% | 4.75 | 4.92 | 255372 | 12318 | 1.45% |
| 2026-04-17 | 4.80 | 4.81 | 0.02 | 0.42% | 4.69 | 4.82 | 204873 | 9756 | 1.17% |
| 2026-04-16 | 4.77 | 4.79 | 0.04 | 0.84% | 4.74 | 4.83 | 201819 | 9668 | 1.15% |
| 2026-04-15 | 4.78 | 4.75 | -0.01 | -0.21% | 4.71 | 4.80 | 194680 | 9256 | 1.11% |
| 2026-04-14 | 4.88 | 4.76 | -0.09 | -1.86% | 4.72 | 4.89 | 238758 | 11410 | 1.36% |
| 2026-04-13 | 4.89 | 4.85 | -0.03 | -0.61% | 4.82 | 4.89 | 160577 | 7792 | 0.91% |
| 2026-04-10 | 4.85 | 4.88 | 0.08 | 1.67% | 4.83 | 4.97 | 241450 | 11833 | 1.37% |
| 2026-04-09 | 4.86 | 4.80 | -0.07 | -1.44% | 4.77 | 4.86 | 218166 | 10508 | 1.24% |
| 2026-04-08 | 4.78 | 4.87 | 0.16 | 3.40% | 4.77 | 4.91 | 278159 | 13480 | 1.58% |
| 2026-04-07 | 4.65 | 4.71 | 0.03 | 0.64% | 4.60 | 4.77 | 172108 | 8081 | 0.98% |
| 2026-04-03 | 4.73 | 4.68 | -0.04 | -0.85% | 4.64 | 4.77 | 226785 | 10633 | 1.29% |
| 2026-04-02 | 4.83 | 4.72 | -0.12 | -2.48% | 4.67 | 4.92 | 228777 | 10910 | 1.30% |
| 2026-04-01 | 4.80 | 4.84 | 0.11 | 2.33% | 4.78 | 4.92 | 293060 | 14230 | 1.67% |
| 2026-03-31 | 4.95 | 4.73 | -0.17 | -3.47% | 4.73 | 4.95 | 243636 | 11779 | 1.39% |
| 2026-03-30 | 4.80 | 4.90 | 0.05 | 1.03% | 4.74 | 4.92 | 363794 | 17632 | 2.07% |
| 2026-03-27 | 4.64 | 4.85 | 0.17 | 3.63% | 4.63 | 4.90 | 316466 | 15180 | 1.80% |
| 2026-03-26 | 4.80 | 4.68 | -0.09 | -1.89% | 4.64 | 4.81 | 241289 | 11356 | 1.37% |
| 2026-03-25 | 4.72 | 4.77 | 0.12 | 2.58% | 4.67 | 4.80 | 346927 | 16448 | 1.97% |
| 2026-03-24 | 4.62 | 4.65 | 0.07 | 1.53% | 4.51 | 4.68 | 400037 | 18383 | 2.28% |
| 2026-03-23 | 4.79 | 4.58 | -0.27 | -5.57% | 4.49 | 4.82 | 603124 | 27934 | 3.43% |