当前时间：2026-09-16 19:33:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.56 | 9.68 | 0.01 | 0.10% | 9.33 | 9.80 | 67311 | 6502 | 3.94% |
| 2026-09-15 | 10.00 | 9.67 | -0.39 | -3.88% | 9.61 | 10.15 | 83083 | 8135 | 4.86% |
| 2026-09-14 | 9.99 | 10.06 | -0.02 | -0.20% | 9.85 | 10.18 | 77894 | 7830 | 4.55% |
| 2026-09-11 | 10.34 | 10.08 | -0.38 | -3.63% | 9.96 | 10.48 | 128218 | 13001 | 7.50% |
| 2026-09-10 | 10.93 | 10.46 | -0.51 | -4.65% | 10.42 | 10.97 | 202477 | 21425 | 11.84% |
| 2026-09-09 | 10.85 | 10.97 | 0.17 | 1.57% | 10.70 | 11.88 | 275773 | 30660 | 16.12% |
| 2026-09-08 | 10.48 | 10.80 | 0.31 | 2.96% | 10.38 | 10.88 | 114038 | 12120 | 6.67% |
| 2026-09-07 | 10.23 | 10.49 | 0.33 | 3.25% | 10.11 | 10.52 | 70741 | 7339 | 4.14% |
| 2026-09-04 | 10.11 | 10.16 | 0.03 | 0.30% | 10.08 | 10.38 | 53221 | 5455 | 3.11% |
| 2026-09-03 | 10.33 | 10.13 | -0.20 | -1.94% | 10.10 | 10.49 | 52737 | 5403 | 3.08% |
| 2026-09-02 | 10.53 | 10.33 | -0.27 | -2.55% | 10.19 | 10.59 | 82547 | 8498 | 4.83% |
| 2026-09-01 | 10.29 | 10.60 | 0.40 | 3.92% | 10.16 | 10.66 | 92419 | 9730 | 5.40% |
| 2026-08-31 | 10.00 | 10.20 | 0.24 | 2.41% | 9.98 | 10.27 | 89282 | 9090 | 5.22% |
| 2026-08-28 | 9.81 | 9.96 | 0.11 | 1.12% | 9.81 | 10.08 | 75278 | 7514 | 4.40% |
| 2026-08-27 | 9.77 | 9.85 | 0.00 | 0.00% | 9.77 | 10.01 | 53811 | 5331 | 3.15% |
| 2026-08-26 | 9.77 | 9.85 | 0.04 | 0.41% | 9.76 | 9.98 | 45451 | 4480 | 2.66% |
| 2026-08-25 | 9.27 | 9.81 | 0.37 | 3.92% | 9.27 | 9.92 | 79771 | 7756 | 4.66% |
| 2026-08-24 | 9.53 | 9.44 | -0.08 | -0.84% | 9.38 | 9.69 | 49084 | 4644 | 2.87% |
| 2026-08-21 | 9.44 | 9.52 | 0.00 | 0.00% | 9.30 | 9.56 | 55428 | 5232 | 3.24% |
| 2026-08-20 | 9.46 | 9.52 | 0.16 | 1.71% | 9.34 | 9.61 | 52986 | 5029 | 3.10% |
| 2026-08-19 | 9.68 | 9.36 | -0.41 | -4.20% | 9.34 | 9.75 | 74793 | 7082 | 4.37% |
| 2026-08-18 | 9.67 | 9.77 | 0.03 | 0.31% | 9.60 | 9.84 | 70108 | 6816 | 4.10% |
| 2026-08-17 | 9.49 | 9.74 | 0.32 | 3.40% | 9.47 | 9.80 | 75239 | 7296 | 4.40% |
| 2026-08-14 | 9.51 | 9.42 | -0.09 | -0.95% | 9.23 | 9.55 | 80504 | 7531 | 4.71% |
| 2026-08-13 | 9.75 | 9.51 | -0.19 | -1.96% | 9.50 | 9.78 | 82931 | 7998 | 4.85% |
| 2026-08-12 | 9.45 | 9.70 | 0.21 | 2.21% | 9.40 | 9.72 | 78301 | 7507 | 4.58% |
| 2026-08-11 | 9.39 | 9.49 | 0.01 | 0.11% | 9.24 | 9.59 | 77736 | 7366 | 4.54% |
| 2026-08-10 | 9.18 | 9.48 | 0.27 | 2.93% | 9.07 | 9.50 | 76871 | 7177 | 4.49% |
| 2026-08-07 | 9.12 | 9.21 | 0.07 | 0.77% | 8.89 | 9.26 | 66640 | 6044 | 3.90% |
| 2026-08-06 | 9.04 | 9.14 | 0.14 | 1.56% | 8.91 | 9.18 | 66782 | 6029 | 3.90% |
| 2026-08-05 | 8.98 | 9.00 | 0.10 | 1.12% | 8.87 | 9.11 | 84902 | 7639 | 4.96% |
| 2026-08-04 | 8.80 | 8.90 | 0.18 | 2.06% | 8.72 | 8.99 | 95776 | 8507 | 5.60% |
| 2026-08-03 | 8.57 | 8.72 | 0.22 | 2.59% | 8.32 | 8.78 | 121621 | 10428 | 7.11% |
| 2026-07-31 | 7.90 | 8.50 | 0.35 | 4.29% | 7.85 | 8.57 | 159359 | 13363 | 9.32% |
| 2026-07-30 | 8.65 | 8.15 | -0.37 | -4.34% | 8.12 | 8.66 | 167537 | 13902 | 9.79% |
| 2026-07-29 | 8.21 | 8.52 | 0.37 | 4.54% | 8.14 | 8.76 | 203682 | 17246 | 11.91% |
| 2026-07-28 | 8.01 | 8.15 | 0.06 | 0.74% | 8.00 | 8.29 | 86194 | 7051 | 5.04% |
| 2026-07-27 | 7.93 | 8.09 | 0.14 | 1.76% | 7.82 | 8.17 | 86968 | 6997 | 5.08% |
| 2026-07-24 | 8.12 | 7.95 | -0.21 | -2.57% | 7.83 | 8.19 | 74773 | 5963 | 4.37% |
| 2026-07-23 | 7.81 | 8.16 | 0.25 | 3.16% | 7.80 | 8.18 | 97120 | 7785 | 5.68% |
| 2026-07-22 | 8.02 | 7.91 | -0.24 | -2.94% | 7.84 | 8.21 | 96040 | 7672 | 5.61% |
| 2026-07-21 | 8.20 | 8.15 | -0.12 | -1.45% | 7.51 | 8.27 | 147354 | 11617 | 8.61% |
| 2026-07-20 | 8.87 | 8.27 | -0.49 | -5.59% | 8.04 | 9.10 | 171042 | 14712 | 10.00% |
| 2026-07-17 | 9.35 | 8.76 | -0.49 | -5.30% | 8.63 | 9.58 | 154355 | 13930 | 9.02% |
| 2026-07-16 | 9.19 | 9.25 | 0.06 | 0.65% | 9.06 | 9.60 | 157427 | 14713 | 9.20% |
| 2026-07-15 | 9.00 | 9.19 | 0.10 | 1.10% | 8.77 | 9.42 | 208575 | 19071 | 12.19% |
| 2026-07-14 | 9.22 | 9.09 | -0.49 | -5.11% | 8.75 | 9.74 | 271884 | 24524 | 15.89% |
| 2026-07-13 | 10.54 | 9.58 | -1.06 | -9.96% | 9.58 | 10.81 | 245278 | 24983 | 14.34% |
| 2026-07-10 | 10.87 | 10.64 | -0.94 | -8.12% | 10.42 | 11.50 | 437655 | 47264 | 25.58% |
| 2026-07-09 | 12.44 | 11.58 | -1.29 | -10.02% | 11.58 | 12.68 | 230131 | 27651 | 13.45% |
| 2026-07-08 | 11.74 | 12.87 | 1.17 | 10.00% | 11.74 | 12.87 | 311694 | 38715 | 18.22% |
| 2026-07-07 | 12.51 | 11.70 | -0.52 | -4.26% | 11.61 | 12.61 | 345833 | 41532 | 20.22% |
| 2026-07-06 | 11.16 | 12.22 | 1.11 | 9.99% | 11.13 | 12.22 | 262769 | 30839 | 15.36% |
| 2026-07-03 | 11.28 | 11.11 | -0.22 | -1.94% | 11.04 | 11.76 | 358664 | 40636 | 20.97% |
| 2026-07-02 | 11.45 | 11.33 | -0.03 | -0.26% | 10.55 | 11.98 | 405483 | 46057 | 23.70% |
| 2026-07-01 | 10.97 | 11.36 | 0.28 | 2.53% | 10.70 | 11.84 | 432901 | 48470 | 25.31% |
| 2026-06-30 | 11.04 | 11.08 | 0.04 | 0.36% | 10.80 | 12.14 | 480774 | 54066 | 28.11% |
| 2026-06-29 | 12.11 | 11.04 | -1.23 | -10.02% | 11.04 | 12.33 | 307073 | 35573 | 17.95% |
| 2026-06-26 | 11.00 | 12.27 | 1.12 | 10.04% | 10.93 | 12.27 | 340642 | 39551 | 19.91% |
| 2026-06-25 | 11.80 | 11.15 | -0.69 | -5.83% | 10.97 | 12.18 | 335003 | 38479 | 19.58% |
| 2026-06-24 | 12.03 | 11.84 | -0.21 | -1.74% | 11.65 | 12.25 | 273373 | 32433 | 15.98% |
| 2026-06-23 | 12.70 | 12.05 | -0.77 | -6.01% | 12.00 | 13.41 | 367587 | 46828 | 21.49% |
| 2026-06-22 | 11.39 | 12.82 | 1.17 | 10.04% | 11.07 | 12.82 | 396984 | 47458 | 23.21% |
| 2026-06-18 | 11.40 | 11.65 | 0.49 | 4.39% | 10.49 | 12.28 | 454879 | 52083 | 26.59% |
| 2026-06-17 | 11.17 | 11.16 | -0.05 | -0.45% | 10.80 | 11.37 | 236129 | 26283 | 13.80% |
| 2026-06-16 | 10.21 | 11.21 | 1.02 | 10.01% | 10.09 | 11.21 | 173590 | 18783 | 10.15% |
| 2026-06-15 | 10.15 | 10.19 | 0.08 | 0.79% | 9.58 | 10.30 | 110495 | 11042 | 6.46% |
| 2026-06-12 | 9.83 | 10.11 | 0.36 | 3.69% | 9.55 | 10.24 | 94748 | 9444 | 5.54% |
| 2026-06-11 | 9.81 | 9.75 | -0.06 | -0.61% | 9.21 | 10.00 | 123414 | 11906 | 7.21% |
| 2026-06-10 | 9.58 | 9.81 | 0.21 | 2.19% | 9.51 | 9.95 | 94154 | 9149 | 5.50% |
| 2026-06-09 | 9.24 | 9.60 | 0.41 | 4.46% | 9.16 | 9.63 | 75723 | 7128 | 4.43% |
| 2026-06-08 | 9.44 | 9.19 | -0.35 | -3.67% | 9.00 | 9.68 | 43791 | 4082 | 2.56% |