当前时间：2026-07-27 18:30:08 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 7.93 | 8.09 | 0.14 | 1.76% | 7.82 | 8.17 | 86968 | 6997 | 5.08% |
| 2026-07-24 | 8.12 | 7.95 | -0.21 | -2.57% | 7.83 | 8.19 | 74773 | 5963 | 4.37% |
| 2026-07-23 | 7.81 | 8.16 | 0.25 | 3.16% | 7.80 | 8.18 | 97120 | 7785 | 5.68% |
| 2026-07-22 | 8.02 | 7.91 | -0.24 | -2.94% | 7.84 | 8.21 | 96040 | 7672 | 5.61% |
| 2026-07-21 | 8.20 | 8.15 | -0.12 | -1.45% | 7.51 | 8.27 | 147354 | 11617 | 8.61% |
| 2026-07-20 | 8.87 | 8.27 | -0.49 | -5.59% | 8.04 | 9.10 | 171042 | 14712 | 10.00% |
| 2026-07-17 | 9.35 | 8.76 | -0.49 | -5.30% | 8.63 | 9.58 | 154355 | 13930 | 9.02% |
| 2026-07-16 | 9.19 | 9.25 | 0.06 | 0.65% | 9.06 | 9.60 | 157427 | 14713 | 9.20% |
| 2026-07-15 | 9.00 | 9.19 | 0.10 | 1.10% | 8.77 | 9.42 | 208575 | 19071 | 12.19% |
| 2026-07-14 | 9.22 | 9.09 | -0.49 | -5.11% | 8.75 | 9.74 | 271884 | 24524 | 15.89% |
| 2026-07-13 | 10.54 | 9.58 | -1.06 | -9.96% | 9.58 | 10.81 | 245278 | 24983 | 14.34% |
| 2026-07-10 | 10.87 | 10.64 | -0.94 | -8.12% | 10.42 | 11.50 | 437655 | 47264 | 25.58% |
| 2026-07-09 | 12.44 | 11.58 | -1.29 | -10.02% | 11.58 | 12.68 | 230131 | 27651 | 13.45% |
| 2026-07-08 | 11.74 | 12.87 | 1.17 | 10.00% | 11.74 | 12.87 | 311694 | 38715 | 18.22% |
| 2026-07-07 | 12.51 | 11.70 | -0.52 | -4.26% | 11.61 | 12.61 | 345833 | 41532 | 20.22% |
| 2026-07-06 | 11.16 | 12.22 | 1.11 | 9.99% | 11.13 | 12.22 | 262769 | 30839 | 15.36% |
| 2026-07-03 | 11.28 | 11.11 | -0.22 | -1.94% | 11.04 | 11.76 | 358664 | 40636 | 20.97% |
| 2026-07-02 | 11.45 | 11.33 | -0.03 | -0.26% | 10.55 | 11.98 | 405483 | 46057 | 23.70% |
| 2026-07-01 | 10.97 | 11.36 | 0.28 | 2.53% | 10.70 | 11.84 | 432901 | 48470 | 25.31% |
| 2026-06-30 | 11.04 | 11.08 | 0.04 | 0.36% | 10.80 | 12.14 | 480774 | 54066 | 28.11% |
| 2026-06-29 | 12.11 | 11.04 | -1.23 | -10.02% | 11.04 | 12.33 | 307073 | 35573 | 17.95% |
| 2026-06-26 | 11.00 | 12.27 | 1.12 | 10.04% | 10.93 | 12.27 | 340642 | 39551 | 19.91% |
| 2026-06-25 | 11.80 | 11.15 | -0.69 | -5.83% | 10.97 | 12.18 | 335003 | 38479 | 19.58% |
| 2026-06-24 | 12.03 | 11.84 | -0.21 | -1.74% | 11.65 | 12.25 | 273373 | 32433 | 15.98% |
| 2026-06-23 | 12.70 | 12.05 | -0.77 | -6.01% | 12.00 | 13.41 | 367587 | 46828 | 21.49% |
| 2026-06-22 | 11.39 | 12.82 | 1.17 | 10.04% | 11.07 | 12.82 | 396984 | 47458 | 23.21% |
| 2026-06-18 | 11.40 | 11.65 | 0.49 | 4.39% | 10.49 | 12.28 | 454879 | 52083 | 26.59% |
| 2026-06-17 | 11.17 | 11.16 | -0.05 | -0.45% | 10.80 | 11.37 | 236129 | 26283 | 13.80% |
| 2026-06-16 | 10.21 | 11.21 | 1.02 | 10.01% | 10.09 | 11.21 | 173590 | 18783 | 10.15% |
| 2026-06-15 | 10.15 | 10.19 | 0.08 | 0.79% | 9.58 | 10.30 | 110495 | 11042 | 6.46% |
| 2026-06-12 | 9.83 | 10.11 | 0.36 | 3.69% | 9.55 | 10.24 | 94748 | 9444 | 5.54% |
| 2026-06-11 | 9.81 | 9.75 | -0.06 | -0.61% | 9.21 | 10.00 | 123414 | 11906 | 7.21% |
| 2026-06-10 | 9.58 | 9.81 | 0.21 | 2.19% | 9.51 | 9.95 | 94154 | 9149 | 5.50% |
| 2026-06-09 | 9.24 | 9.60 | 0.41 | 4.46% | 9.16 | 9.63 | 75723 | 7128 | 4.43% |
| 2026-06-08 | 9.44 | 9.19 | -0.35 | -3.67% | 9.00 | 9.68 | 43791 | 4082 | 2.56% |
| 2026-06-05 | 9.34 | 9.54 | 0.19 | 2.03% | 9.11 | 9.70 | 52454 | 4949 | 3.07% |
| 2026-06-04 | 9.50 | 9.35 | -0.18 | -1.89% | 9.21 | 9.63 | 48549 | 4528 | 2.84% |
| 2026-06-03 | 9.79 | 9.53 | -0.27 | -2.76% | 9.46 | 9.84 | 48739 | 4676 | 2.85% |
| 2026-06-02 | 10.30 | 9.80 | -0.50 | -4.85% | 9.71 | 10.36 | 62472 | 6170 | 3.65% |
| 2026-06-01 | 9.91 | 10.30 | 0.37 | 3.73% | 9.55 | 10.35 | 53527 | 5459 | 3.13% |
| 2026-05-29 | 9.98 | 9.93 | -0.13 | -1.29% | 9.88 | 10.27 | 52953 | 5339 | 3.10% |
| 2026-05-28 | 9.99 | 10.06 | 0.02 | 0.20% | 9.85 | 10.20 | 43118 | 4324 | 2.52% |
| 2026-05-27 | 10.22 | 10.04 | -0.16 | -1.57% | 9.66 | 10.25 | 64390 | 6392 | 3.76% |
| 2026-05-26 | 10.41 | 10.20 | -0.25 | -2.39% | 10.10 | 10.49 | 60624 | 6232 | 3.54% |
| 2026-05-25 | 10.57 | 10.45 | -0.16 | -1.51% | 10.28 | 10.80 | 47597 | 4991 | 2.78% |
| 2026-05-22 | 10.51 | 10.61 | 0.26 | 2.51% | 10.21 | 10.68 | 50572 | 5291 | 2.96% |
| 2026-05-21 | 10.90 | 10.35 | -0.53 | -4.87% | 10.30 | 11.04 | 50413 | 5374 | 2.95% |
| 2026-05-20 | 11.05 | 10.88 | -0.13 | -1.18% | 10.71 | 11.07 | 37723 | 4108 | 2.21% |
| 2026-05-19 | 11.26 | 11.01 | -0.13 | -1.17% | 10.93 | 11.31 | 46590 | 5173 | 2.72% |
| 2026-05-18 | 11.08 | 11.14 | 0.17 | 1.55% | 10.86 | 11.20 | 48091 | 5312 | 2.81% |
| 2026-05-15 | 11.29 | 10.97 | -0.26 | -2.32% | 10.77 | 11.30 | 56616 | 6273 | 3.31% |
| 2026-05-14 | 11.19 | 11.23 | 0.03 | 0.27% | 11.07 | 11.41 | 53223 | 5996 | 3.11% |
| 2026-05-13 | 11.21 | 11.20 | 0.02 | 0.18% | 11.11 | 11.34 | 40361 | 4519 | 2.36% |
| 2026-05-12 | 11.48 | 11.18 | -0.32 | -2.78% | 11.16 | 11.58 | 40088 | 4539 | 2.34% |
| 2026-05-11 | 11.44 | 11.50 | 0.01 | 0.09% | 11.35 | 11.60 | 43711 | 5016 | 2.56% |
| 2026-05-08 | 11.48 | 11.49 | 0.06 | 0.52% | 11.34 | 11.51 | 41981 | 4797 | 2.45% |
| 2026-05-07 | 11.40 | 11.43 | 0.02 | 0.18% | 11.30 | 11.63 | 67617 | 7783 | 3.95% |
| 2026-05-06 | 11.35 | 11.41 | 0.10 | 0.88% | 11.31 | 11.49 | 74129 | 8457 | 4.33% |
| 2026-04-30 | 11.09 | 11.31 | 0.24 | 2.17% | 11.07 | 11.42 | 56858 | 6424 | 3.32% |
| 2026-04-29 | 10.74 | 11.07 | 0.33 | 3.07% | 10.61 | 11.14 | 69734 | 7649 | 4.08% |
| 2026-04-28 | 10.90 | 10.74 | -0.10 | -0.92% | 10.65 | 10.93 | 46067 | 4968 | 2.69% |
| 2026-04-27 | 10.59 | 10.84 | 0.14 | 1.31% | 10.44 | 10.88 | 47747 | 5093 | 2.79% |
| 2026-04-24 | 10.35 | 10.70 | -0.01 | -0.09% | 10.35 | 10.77 | 36821 | 3904 | 2.15% |
| 2026-04-23 | 10.63 | 10.71 | 0.10 | 0.94% | 10.50 | 10.79 | 37690 | 4016 | 2.20% |
| 2026-04-22 | 10.71 | 10.61 | -0.09 | -0.84% | 10.60 | 10.90 | 26403 | 2813 | 1.54% |
| 2026-04-21 | 10.80 | 10.70 | -0.10 | -0.93% | 10.63 | 10.88 | 30251 | 3246 | 1.77% |
| 2026-04-20 | 10.66 | 10.80 | 0.14 | 1.31% | 10.51 | 10.80 | 29888 | 3202 | 1.75% |