致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.01 | 9.21 | 0.21 | 2.33% | 9.00 | 9.24 | 60485 | 5533 | 1.44% |
| 2025-10-30 | 9.08 | 9.00 | -0.10 | -1.10% | 8.96 | 9.11 | 39764 | 3593 | 0.95% |
| 2025-10-29 | 9.09 | 9.10 | 0.01 | 0.11% | 8.94 | 9.18 | 54589 | 4928 | 1.30% |
| 2025-10-28 | 9.24 | 9.09 | -0.16 | -1.73% | 9.08 | 9.34 | 61643 | 5674 | 1.47% |
| 2025-10-27 | 9.08 | 9.25 | 0.17 | 1.87% | 9.07 | 9.39 | 93010 | 8601 | 2.22% |
| 2025-10-24 | 8.99 | 9.08 | 0.07 | 0.78% | 8.98 | 9.25 | 62581 | 5705 | 1.49% |
| 2025-10-23 | 8.93 | 9.01 | 0.08 | 0.90% | 8.87 | 9.01 | 42677 | 3815 | 1.02% |
| 2025-10-22 | 8.95 | 8.93 | -0.06 | -0.67% | 8.90 | 9.06 | 40925 | 3668 | 0.98% |
| 2025-10-21 | 8.83 | 8.99 | 0.21 | 2.39% | 8.77 | 9.08 | 62859 | 5625 | 1.50% |
| 2025-10-20 | 8.85 | 8.78 | 0.03 | 0.34% | 8.72 | 8.93 | 61983 | 5449 | 1.48% |
| 2025-10-17 | 9.01 | 8.75 | -0.24 | -2.67% | 8.73 | 9.07 | 84921 | 7528 | 2.03% |
| 2025-10-16 | 9.26 | 8.99 | -0.27 | -2.92% | 8.97 | 9.28 | 93208 | 8457 | 2.23% |
| 2025-10-15 | 9.13 | 9.26 | 0.10 | 1.09% | 9.05 | 9.31 | 66641 | 6139 | 1.59% |
| 2025-10-14 | 9.43 | 9.16 | -0.17 | -1.82% | 9.10 | 9.55 | 88066 | 8206 | 2.10% |
| 2025-10-13 | 9.02 | 9.33 | -0.09 | -0.96% | 8.92 | 9.39 | 113280 | 10446 | 2.70% |
| 2025-10-10 | 9.38 | 9.42 | -0.14 | -1.46% | 9.36 | 9.69 | 126442 | 11987 | 3.02% |
| 2025-10-09 | 9.95 | 9.56 | -0.39 | -3.92% | 9.52 | 9.95 | 179698 | 17348 | 4.29% |
| 2025-09-30 | 9.71 | 9.95 | 0.26 | 2.68% | 9.67 | 10.10 | 158222 | 15640 | 3.78% |
| 2025-09-29 | 9.91 | 9.69 | -0.32 | -3.20% | 9.62 | 9.95 | 140588 | 13684 | 3.36% |
| 2025-09-26 | 10.06 | 10.01 | 0.00 | 0.00% | 9.79 | 10.10 | 189705 | 18880 | 4.53% |
| 2025-09-25 | 9.69 | 10.01 | 0.22 | 2.25% | 9.63 | 10.23 | 218268 | 21777 | 5.21% |
| 2025-09-24 | 9.75 | 9.79 | -0.07 | -0.71% | 9.68 | 10.00 | 227543 | 22370 | 5.43% |
| 2025-09-23 | 9.50 | 9.86 | 0.36 | 3.79% | 8.93 | 9.90 | 333522 | 31389 | 7.96% |
| 2025-09-22 | 9.26 | 9.50 | 0.20 | 2.15% | 9.22 | 9.51 | 164846 | 15404 | 3.94% |
| 2025-09-19 | 9.54 | 9.30 | -0.39 | -4.02% | 9.24 | 9.60 | 276337 | 25976 | 6.60% |
| 2025-09-18 | 9.40 | 9.69 | 0.34 | 3.64% | 9.38 | 10.29 | 481276 | 47923 | 11.49% |
| 2025-09-17 | 9.26 | 9.35 | 0.07 | 0.75% | 9.22 | 9.48 | 128204 | 12002 | 3.06% |
| 2025-09-16 | 9.36 | 9.28 | -0.08 | -0.85% | 9.15 | 9.43 | 164872 | 15280 | 3.94% |
| 2025-09-15 | 9.63 | 9.36 | -0.33 | -3.41% | 9.29 | 9.94 | 188445 | 17968 | 4.50% |
| 2025-09-12 | 9.75 | 9.69 | 0.10 | 1.04% | 9.50 | 9.88 | 186862 | 18157 | 4.46% |
| 2025-09-11 | 9.40 | 9.59 | 0.12 | 1.27% | 9.40 | 9.98 | 290150 | 27965 | 6.93% |
| 2025-09-10 | 9.00 | 9.47 | 0.47 | 5.22% | 8.99 | 9.58 | 263533 | 24515 | 6.29% |
| 2025-09-09 | 9.18 | 9.00 | -0.18 | -1.96% | 8.95 | 9.21 | 111357 | 10089 | 2.66% |
| 2025-09-08 | 9.33 | 9.18 | -0.29 | -3.06% | 9.05 | 9.47 | 182058 | 16748 | 4.35% |
| 2025-09-05 | 9.15 | 9.47 | 0.25 | 2.71% | 9.03 | 9.51 | 234163 | 21661 | 5.59% |
| 2025-09-04 | 8.79 | 9.22 | 0.48 | 5.49% | 8.73 | 9.61 | 426056 | 39939 | 10.17% |
| 2025-09-03 | 9.00 | 8.74 | -0.28 | -3.10% | 8.72 | 9.06 | 122867 | 10886 | 2.93% |
| 2025-09-02 | 9.20 | 9.02 | -0.20 | -2.17% | 8.93 | 9.32 | 170946 | 15509 | 4.08% |
| 2025-09-01 | 8.82 | 9.22 | 0.26 | 2.90% | 8.82 | 9.79 | 293359 | 27173 | 7.00% |
| 2025-08-29 | 9.42 | 8.96 | -0.83 | -8.48% | 8.90 | 9.67 | 346794 | 31602 | 8.28% |
| 2025-08-28 | 9.79 | 9.79 | -1.09 | -10.02% | 9.79 | 9.79 | 28420 | 2782 | 0.68% |
| 2025-08-13 | 10.41 | 10.88 | 0.40 | 3.82% | 10.38 | 10.99 | 179138 | 19161 | 4.28% |
| 2025-08-12 | 10.50 | 10.48 | 0.17 | 1.65% | 10.25 | 10.77 | 193247 | 20232 | 4.61% |
| 2025-08-11 | 10.06 | 10.31 | 0.34 | 3.41% | 9.93 | 10.34 | 75585 | 7665 | 1.80% |
| 2025-08-08 | 9.94 | 9.97 | 0.01 | 0.10% | 9.86 | 10.03 | 49520 | 4913 | 1.18% |
| 2025-08-07 | 9.80 | 9.96 | 0.17 | 1.74% | 9.72 | 10.11 | 94355 | 9403 | 2.25% |
| 2025-08-06 | 9.80 | 9.79 | 0.02 | 0.20% | 9.62 | 9.84 | 57103 | 5564 | 1.36% |
| 2025-08-05 | 9.79 | 9.77 | -0.02 | -0.20% | 9.73 | 9.86 | 44657 | 4369 | 1.07% |
| 2025-08-04 | 9.70 | 9.79 | 0.08 | 0.82% | 9.57 | 9.81 | 72846 | 7079 | 1.74% |
| 2025-08-01 | 9.52 | 9.71 | 0.20 | 2.10% | 9.46 | 9.74 | 88488 | 8481 | 2.11% |
| 2025-07-31 | 9.53 | 9.51 | -0.01 | -0.11% | 9.47 | 9.74 | 86748 | 8302 | 2.07% |
| 2025-07-30 | 9.45 | 9.52 | 0.09 | 0.95% | 9.31 | 9.59 | 79635 | 7518 | 1.90% |
| 2025-07-29 | 9.35 | 9.43 | 0.10 | 1.07% | 9.28 | 9.48 | 68214 | 6390 | 1.63% |
| 2025-07-28 | 9.24 | 9.33 | 0.12 | 1.30% | 9.23 | 9.39 | 58754 | 5474 | 1.40% |
| 2025-07-25 | 9.05 | 9.21 | 0.19 | 2.11% | 8.99 | 9.40 | 105082 | 9696 | 2.51% |
| 2025-07-24 | 8.88 | 9.02 | 0.15 | 1.69% | 8.88 | 9.07 | 52679 | 4740 | 1.26% |