当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.57 | 12.12 | -0.33 | -2.65% | 12.11 | 12.57 | 64475 | 7915 | 1.56% |
| 2026-03-19 | 12.76 | 12.45 | -0.24 | -1.89% | 12.30 | 12.77 | 75452 | 9397 | 1.82% |
| 2026-03-18 | 12.08 | 12.69 | 0.61 | 5.05% | 11.60 | 12.73 | 166361 | 20210 | 4.02% |
| 2026-03-17 | 12.61 | 12.08 | -0.51 | -4.05% | 12.07 | 12.70 | 81495 | 9992 | 1.97% |
| 2026-03-16 | 12.54 | 12.59 | -0.11 | -0.87% | 12.00 | 12.70 | 145937 | 17915 | 3.53% |
| 2026-03-13 | 13.01 | 12.70 | -0.51 | -3.86% | 12.65 | 13.33 | 129270 | 16691 | 3.13% |
| 2026-03-12 | 13.47 | 13.21 | -0.25 | -1.86% | 13.03 | 13.47 | 140445 | 18491 | 3.40% |
| 2026-03-11 | 13.58 | 13.46 | -0.11 | -0.81% | 13.01 | 13.76 | 200088 | 26867 | 4.84% |
| 2026-03-10 | 13.31 | 13.57 | 0.46 | 3.51% | 13.20 | 13.85 | 223122 | 30144 | 5.39% |
| 2026-03-09 | 13.30 | 13.11 | -0.36 | -2.67% | 12.80 | 13.39 | 143471 | 18731 | 3.47% |
| 2026-03-06 | 13.53 | 13.47 | -0.27 | -1.97% | 13.44 | 13.83 | 195576 | 26513 | 4.73% |
| 2026-03-05 | 12.73 | 13.74 | 1.25 | 10.01% | 12.70 | 13.74 | 161152 | 21472 | 3.90% |
| 2026-03-04 | 12.83 | 12.49 | -0.29 | -2.27% | 12.41 | 12.90 | 116036 | 14670 | 2.81% |
| 2026-03-03 | 13.20 | 12.78 | -0.32 | -2.44% | 12.70 | 13.46 | 158834 | 20846 | 3.84% |
| 2026-03-02 | 12.45 | 13.10 | -0.05 | -0.38% | 12.45 | 13.30 | 148905 | 19411 | 3.60% |
| 2026-02-27 | 13.08 | 13.15 | -0.11 | -0.83% | 13.05 | 13.46 | 103730 | 13725 | 2.51% |
| 2026-02-26 | 12.80 | 13.26 | 0.25 | 1.92% | 12.80 | 13.49 | 167926 | 22230 | 4.06% |
| 2026-02-25 | 12.77 | 13.01 | 0.29 | 2.28% | 12.61 | 13.40 | 137793 | 17877 | 3.33% |
| 2026-02-24 | 13.12 | 12.72 | -0.08 | -0.63% | 12.67 | 13.21 | 109797 | 14121 | 2.65% |
| 2026-02-13 | 13.30 | 12.80 | -0.25 | -1.92% | 12.74 | 13.30 | 134624 | 17392 | 3.25% |
| 2026-02-12 | 13.18 | 13.05 | -0.15 | -1.14% | 12.95 | 13.48 | 227431 | 29829 | 5.50% |
| 2026-02-11 | 13.53 | 13.20 | -0.33 | -2.44% | 13.16 | 14.27 | 414321 | 56318 | 10.02% |
| 2026-02-10 | 12.32 | 13.53 | 1.23 | 10.00% | 12.21 | 13.53 | 244881 | 32251 | 5.92% |
| 2026-02-09 | 11.70 | 12.30 | 0.74 | 6.40% | 11.45 | 12.61 | 203303 | 24554 | 4.92% |
| 2026-02-06 | 11.51 | 11.56 | 0.15 | 1.31% | 11.19 | 11.73 | 137019 | 15768 | 3.31% |
| 2026-02-05 | 11.30 | 11.41 | 0.02 | 0.18% | 11.23 | 11.56 | 88872 | 10128 | 2.15% |
| 2026-02-04 | 11.24 | 11.39 | 0.19 | 1.70% | 11.12 | 11.56 | 133246 | 15121 | 3.22% |
| 2026-02-03 | 11.09 | 11.20 | 0.13 | 1.17% | 10.92 | 11.32 | 127635 | 14160 | 3.09% |
| 2026-02-02 | 10.88 | 11.07 | 0.12 | 1.10% | 10.75 | 11.18 | 137299 | 15108 | 3.32% |
| 2026-01-30 | 10.73 | 10.95 | 0.14 | 1.30% | 10.53 | 10.98 | 121404 | 13049 | 2.94% |
| 2026-01-29 | 10.98 | 10.81 | -0.23 | -2.08% | 10.76 | 11.17 | 98916 | 10832 | 2.39% |
| 2026-01-28 | 11.29 | 11.04 | -0.31 | -2.73% | 11.00 | 11.59 | 121743 | 13604 | 2.94% |
| 2026-01-27 | 11.18 | 11.35 | 0.14 | 1.25% | 10.80 | 11.40 | 142737 | 15890 | 3.45% |
| 2026-01-26 | 11.55 | 11.21 | -0.54 | -4.60% | 11.11 | 11.74 | 189769 | 21434 | 4.59% |
| 2026-01-23 | 11.41 | 11.75 | 0.28 | 2.44% | 11.35 | 11.94 | 250196 | 29073 | 6.05% |
| 2026-01-22 | 11.92 | 11.47 | -0.34 | -2.88% | 11.03 | 11.99 | 416992 | 47752 | 10.08% |
| 2026-01-21 | 10.78 | 11.81 | 1.07 | 9.96% | 10.58 | 11.81 | 330715 | 37562 | 8.00% |
| 2026-01-20 | 10.92 | 10.74 | -0.23 | -2.10% | 10.66 | 11.65 | 409565 | 45332 | 9.90% |
| 2026-01-19 | 10.80 | 10.97 | 0.41 | 3.88% | 10.58 | 11.15 | 468347 | 51053 | 11.32% |
| 2026-01-16 | 9.72 | 10.56 | 0.96 | 10.00% | 9.66 | 10.56 | 561858 | 57928 | 13.58% |
| 2026-01-15 | 9.51 | 9.60 | 0.03 | 0.31% | 9.47 | 9.62 | 73483 | 7025 | 1.78% |
| 2026-01-14 | 9.62 | 9.57 | -0.05 | -0.52% | 9.40 | 9.78 | 135682 | 13024 | 3.28% |
| 2026-01-13 | 9.99 | 9.62 | -0.40 | -3.99% | 9.62 | 9.99 | 130710 | 12718 | 3.16% |
| 2026-01-12 | 9.66 | 10.02 | 0.36 | 3.73% | 9.66 | 10.09 | 170071 | 16809 | 4.11% |
| 2026-01-09 | 9.63 | 9.66 | 0.03 | 0.31% | 9.48 | 9.75 | 125812 | 12083 | 3.04% |
| 2026-01-08 | 9.65 | 9.63 | -0.07 | -0.72% | 9.57 | 9.68 | 82269 | 7916 | 1.99% |
| 2026-01-07 | 9.44 | 9.70 | 0.24 | 2.54% | 9.40 | 9.73 | 142031 | 13681 | 3.43% |
| 2026-01-06 | 9.31 | 9.46 | 0.15 | 1.61% | 9.26 | 9.53 | 100508 | 9474 | 2.43% |
| 2026-01-05 | 9.39 | 9.31 | -0.06 | -0.64% | 9.24 | 9.44 | 78405 | 7287 | 1.90% |
| 2025-12-31 | 9.36 | 9.37 | -0.05 | -0.53% | 9.25 | 9.45 | 67927 | 6344 | 1.64% |
| 2025-12-30 | 9.53 | 9.42 | -0.16 | -1.67% | 9.32 | 9.58 | 108299 | 10215 | 2.62% |
| 2025-12-29 | 9.52 | 9.58 | 0.04 | 0.42% | 9.40 | 9.61 | 88266 | 8409 | 2.13% |
| 2025-12-26 | 9.83 | 9.54 | -0.28 | -2.85% | 9.48 | 9.84 | 138415 | 13292 | 3.35% |
| 2025-12-25 | 9.72 | 9.82 | 0.12 | 1.24% | 9.63 | 9.96 | 138098 | 13519 | 3.34% |
| 2025-12-24 | 9.38 | 9.70 | 0.27 | 2.86% | 9.38 | 9.85 | 163786 | 15880 | 3.96% |
| 2025-12-23 | 9.42 | 9.43 | -0.02 | -0.21% | 9.37 | 9.61 | 97169 | 9198 | 2.35% |
| 2025-12-22 | 9.50 | 9.45 | -0.11 | -1.15% | 9.40 | 9.69 | 126718 | 12018 | 3.06% |
| 2025-12-19 | 9.50 | 9.56 | 0.18 | 1.92% | 9.35 | 9.68 | 228815 | 21829 | 5.53% |
| 2025-12-18 | 9.35 | 9.38 | -0.11 | -1.16% | 9.20 | 9.73 | 329942 | 31238 | 7.98% |
| 2025-12-17 | 8.86 | 9.49 | 0.69 | 7.84% | 8.68 | 9.68 | 436985 | 40865 | 10.57% |
| 2025-12-16 | 9.08 | 8.80 | -0.51 | -5.48% | 8.65 | 9.08 | 274245 | 24228 | 6.63% |
| 2025-12-15 | 10.12 | 9.31 | 0.11 | 1.20% | 9.30 | 10.12 | 441718 | 42826 | 10.68% |
| 2025-12-12 | 8.70 | 9.20 | 0.48 | 5.50% | 8.61 | 9.59 | 288105 | 26598 | 6.97% |