当前时间：2026-07-29 22:26:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 9.38 | 9.55 | 0.22 | 2.36% | 9.33 | 9.65 | 72891 | 6896 | 1.76% |
| 2026-07-28 | 8.91 | 9.33 | 0.42 | 4.71% | 8.81 | 9.57 | 93880 | 8791 | 2.26% |
| 2026-07-27 | 8.46 | 8.91 | 0.40 | 4.70% | 8.46 | 8.92 | 54354 | 4775 | 1.31% |
| 2026-07-24 | 8.56 | 8.51 | -0.09 | -1.05% | 8.40 | 8.66 | 34098 | 2893 | 0.82% |
| 2026-07-23 | 8.10 | 8.60 | 0.55 | 6.83% | 8.01 | 8.76 | 99693 | 8445 | 2.40% |
| 2026-07-22 | 7.85 | 8.05 | 0.15 | 1.90% | 7.73 | 8.10 | 102380 | 8145 | 2.47% |
| 2026-07-21 | 7.78 | 7.90 | 0.20 | 2.60% | 7.10 | 7.90 | 98155 | 7437 | 2.37% |
| 2026-07-20 | 8.00 | 7.70 | -0.30 | -3.75% | 7.58 | 8.18 | 55597 | 4391 | 1.34% |
| 2026-07-17 | 8.46 | 8.00 | -0.52 | -6.10% | 7.96 | 8.63 | 53532 | 4397 | 1.29% |
| 2026-07-16 | 8.48 | 8.52 | -0.01 | -0.12% | 8.38 | 8.70 | 33184 | 2834 | 0.80% |
| 2026-07-15 | 8.42 | 8.53 | 0.11 | 1.31% | 8.40 | 8.74 | 38966 | 3350 | 0.94% |
| 2026-07-14 | 8.41 | 8.42 | 0.06 | 0.72% | 8.10 | 8.48 | 52335 | 4336 | 1.26% |
| 2026-07-13 | 8.82 | 8.36 | -0.54 | -6.07% | 8.31 | 8.89 | 50828 | 4336 | 1.23% |
| 2026-07-10 | 8.55 | 8.90 | 0.35 | 4.09% | 8.40 | 9.31 | 67291 | 5965 | 1.62% |
| 2026-07-09 | 8.46 | 8.55 | 0.10 | 1.18% | 8.27 | 8.60 | 39222 | 3316 | 0.95% |
| 2026-07-08 | 8.77 | 8.45 | -0.36 | -4.09% | 8.45 | 8.83 | 54921 | 4747 | 1.32% |
| 2026-07-07 | 8.74 | 8.81 | 0.05 | 0.57% | 8.61 | 8.91 | 50852 | 4469 | 1.23% |
| 2026-07-06 | 8.78 | 8.76 | 0.01 | 0.11% | 8.59 | 8.91 | 64173 | 5606 | 1.55% |
| 2026-07-03 | 8.87 | 8.75 | -0.04 | -0.46% | 8.65 | 8.97 | 50392 | 4419 | 1.22% |
| 2026-07-02 | 9.05 | 8.79 | -0.27 | -2.98% | 8.77 | 9.18 | 55807 | 5002 | 1.35% |
| 2026-07-01 | 8.69 | 9.06 | 0.35 | 4.02% | 8.66 | 9.25 | 75062 | 6784 | 1.81% |
| 2026-06-30 | 9.01 | 8.71 | -0.30 | -3.33% | 8.70 | 9.06 | 46673 | 4122 | 1.13% |
| 2026-06-29 | 8.93 | 9.01 | 0.08 | 0.90% | 8.60 | 9.20 | 72597 | 6485 | 1.75% |
| 2026-06-26 | 9.20 | 8.93 | -0.31 | -3.35% | 8.89 | 9.24 | 57628 | 5199 | 1.39% |
| 2026-06-25 | 9.35 | 9.24 | -0.21 | -2.22% | 9.14 | 9.50 | 68752 | 6413 | 1.66% |
| 2026-06-24 | 9.72 | 9.45 | -0.29 | -2.98% | 9.30 | 9.72 | 67921 | 6402 | 1.64% |
| 2026-06-23 | 9.65 | 9.74 | 0.00 | 0.00% | 9.60 | 9.97 | 66817 | 6540 | 1.61% |
| 2026-06-22 | 9.34 | 9.74 | 0.40 | 4.28% | 9.10 | 9.74 | 115424 | 10802 | 2.78% |
| 2026-06-18 | 9.96 | 9.34 | -0.42 | -4.30% | 9.31 | 9.99 | 86386 | 8310 | 2.08% |
| 2026-06-17 | 10.08 | 9.76 | -0.25 | -2.50% | 9.30 | 10.08 | 125612 | 12110 | 3.03% |
| 2026-06-16 | 10.10 | 10.01 | -0.10 | -0.99% | 9.87 | 10.29 | 99544 | 10026 | 2.40% |
| 2026-06-15 | 10.12 | 10.11 | 0.13 | 1.30% | 9.96 | 10.44 | 87209 | 8875 | 2.10% |
| 2026-06-12 | 9.65 | 9.98 | 0.50 | 5.27% | 9.63 | 10.17 | 124714 | 12402 | 3.01% |
| 2026-06-11 | 9.30 | 9.48 | 0.14 | 1.50% | 8.96 | 9.75 | 82137 | 7686 | 1.98% |
| 2026-06-10 | 9.48 | 9.34 | -0.21 | -2.20% | 9.14 | 9.48 | 46953 | 4356 | 1.13% |
| 2026-06-09 | 9.40 | 9.55 | 0.06 | 0.63% | 9.37 | 9.68 | 69590 | 6620 | 1.68% |
| 2026-06-08 | 9.93 | 9.49 | -0.69 | -6.78% | 9.39 | 10.44 | 95631 | 9406 | 2.31% |
| 2026-06-05 | 9.45 | 10.18 | 0.74 | 7.84% | 9.25 | 10.24 | 118056 | 11616 | 2.85% |
| 2026-06-04 | 9.60 | 9.44 | -0.17 | -1.77% | 9.35 | 9.68 | 45249 | 4279 | 1.09% |
| 2026-06-03 | 9.58 | 9.61 | -0.06 | -0.62% | 9.49 | 9.75 | 47024 | 4531 | 1.13% |
| 2026-06-02 | 9.93 | 9.67 | -0.26 | -2.62% | 9.51 | 9.98 | 49561 | 4775 | 1.20% |
| 2026-06-01 | 10.07 | 9.93 | 0.00 | 0.00% | 9.70 | 10.08 | 54947 | 5471 | 1.33% |
| 2026-05-29 | 10.36 | 9.93 | -0.42 | -4.06% | 9.85 | 10.43 | 74859 | 7514 | 1.81% |
| 2026-05-28 | 10.15 | 10.35 | 0.21 | 2.07% | 10.00 | 10.48 | 65998 | 6734 | 1.59% |
| 2026-05-27 | 10.21 | 10.14 | -0.19 | -1.84% | 10.00 | 10.37 | 69652 | 7074 | 1.68% |
| 2026-05-26 | 10.27 | 10.33 | 0.00 | 0.00% | 9.84 | 10.48 | 136880 | 13902 | 3.31% |
| 2026-05-25 | 10.68 | 10.33 | -0.35 | -3.28% | 10.15 | 10.75 | 90327 | 9288 | 2.18% |
| 2026-05-22 | 10.60 | 10.68 | 0.18 | 1.71% | 10.37 | 10.72 | 66239 | 6980 | 1.60% |
| 2026-05-21 | 11.16 | 10.50 | -0.65 | -5.83% | 10.40 | 11.41 | 113034 | 12403 | 2.73% |
| 2026-05-20 | 11.48 | 11.15 | -0.41 | -3.55% | 11.08 | 11.77 | 109437 | 12332 | 2.65% |
| 2026-05-19 | 11.33 | 11.56 | 0.29 | 2.57% | 11.12 | 11.79 | 128549 | 14723 | 3.11% |
| 2026-05-18 | 11.30 | 11.27 | 0.03 | 0.27% | 11.16 | 11.66 | 103300 | 11728 | 2.50% |
| 2026-05-15 | 11.38 | 11.24 | -0.18 | -1.58% | 11.12 | 11.69 | 78511 | 8877 | 1.90% |
| 2026-05-14 | 11.64 | 11.42 | -0.22 | -1.89% | 11.31 | 11.90 | 78297 | 9043 | 1.89% |
| 2026-05-13 | 12.08 | 11.64 | -0.21 | -1.77% | 11.60 | 12.08 | 106167 | 12569 | 2.57% |
| 2026-05-12 | 12.33 | 11.85 | -0.47 | -3.81% | 11.65 | 12.43 | 155678 | 18642 | 3.76% |
| 2026-05-11 | 12.09 | 12.32 | 0.26 | 2.16% | 12.04 | 12.53 | 109899 | 13455 | 2.66% |
| 2026-05-08 | 11.85 | 12.06 | 0.21 | 1.77% | 11.80 | 12.18 | 85798 | 10320 | 2.07% |
| 2026-05-07 | 11.64 | 11.85 | 0.20 | 1.72% | 11.50 | 11.96 | 125992 | 14747 | 3.05% |
| 2026-05-06 | 11.06 | 11.65 | 0.60 | 5.43% | 11.04 | 11.76 | 140317 | 16229 | 3.39% |
| 2026-04-30 | 10.55 | 11.05 | 0.50 | 4.74% | 10.53 | 11.30 | 175346 | 19362 | 4.24% |
| 2026-04-29 | 10.23 | 10.55 | 0.16 | 1.54% | 10.23 | 10.85 | 134785 | 14184 | 3.26% |
| 2026-04-28 | 11.35 | 10.39 | -0.97 | -8.54% | 10.23 | 11.40 | 182871 | 19387 | 4.42% |
| 2026-04-27 | 11.42 | 11.36 | -0.06 | -0.53% | 11.20 | 11.57 | 120373 | 13693 | 2.91% |
| 2026-04-24 | 11.96 | 11.42 | -0.61 | -5.07% | 11.34 | 12.02 | 111958 | 12962 | 2.71% |
| 2026-04-23 | 12.12 | 12.03 | -0.03 | -0.25% | 11.97 | 12.45 | 84491 | 10276 | 2.04% |
| 2026-04-22 | 12.25 | 12.06 | -0.25 | -2.03% | 12.00 | 12.31 | 82607 | 10005 | 2.00% |
| 2026-04-21 | 12.34 | 12.31 | 0.00 | 0.00% | 11.93 | 12.36 | 72306 | 8784 | 1.75% |
| 2026-04-20 | 12.11 | 12.31 | 0.23 | 1.90% | 12.08 | 12.58 | 98194 | 12113 | 2.37% |