当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 55.71 | 52.93 | -3.34 | -5.94% | 52.91 | 56.98 | 68477 | 37433 | 18.68% |
| 2026-03-19 | 54.40 | 56.27 | 0.80 | 1.44% | 53.53 | 57.30 | 85717 | 47882 | 23.39% |
| 2026-03-18 | 52.68 | 55.47 | 2.47 | 4.66% | 52.68 | 58.90 | 83928 | 46845 | 22.90% |
| 2026-03-17 | 52.48 | 53.00 | 0.64 | 1.22% | 51.66 | 54.58 | 57712 | 30650 | 15.75% |
| 2026-03-16 | 52.91 | 52.36 | -0.23 | -0.44% | 51.91 | 52.99 | 36022 | 18885 | 9.83% |
| 2026-03-13 | 55.86 | 52.59 | -2.29 | -4.17% | 52.40 | 55.86 | 58206 | 30952 | 15.88% |
| 2026-03-12 | 55.50 | 54.88 | -1.75 | -3.09% | 54.08 | 56.63 | 69227 | 38181 | 18.89% |
| 2026-03-11 | 57.50 | 56.63 | -1.44 | -2.48% | 55.59 | 57.50 | 73836 | 41624 | 20.15% |
| 2026-03-10 | 56.02 | 58.07 | 1.07 | 1.88% | 55.24 | 59.20 | 99646 | 56560 | 27.19% |
| 2026-03-09 | 54.00 | 57.00 | 1.55 | 2.80% | 53.69 | 61.20 | 118741 | 68275 | 32.40% |
| 2026-03-06 | 52.21 | 55.45 | 1.77 | 3.30% | 52.21 | 56.50 | 87749 | 48375 | 23.94% |
| 2026-03-05 | 52.65 | 53.68 | 1.04 | 1.98% | 51.68 | 55.00 | 86587 | 46525 | 23.63% |
| 2026-03-04 | 47.99 | 52.64 | 3.10 | 6.26% | 47.72 | 54.54 | 90656 | 46875 | 24.74% |
| 2026-03-03 | 49.23 | 49.54 | 0.21 | 0.43% | 49.20 | 50.75 | 46746 | 23363 | 12.76% |
| 2026-03-02 | 49.02 | 49.33 | -0.67 | -1.34% | 48.98 | 50.76 | 28254 | 14056 | 7.71% |
| 2026-02-27 | 50.20 | 50.00 | -0.35 | -0.70% | 49.58 | 50.77 | 31003 | 15491 | 8.46% |
| 2026-02-26 | 49.34 | 50.35 | 0.88 | 1.78% | 49.08 | 50.51 | 36905 | 18480 | 10.07% |
| 2026-02-25 | 49.12 | 49.47 | 0.08 | 0.16% | 48.81 | 49.86 | 27941 | 13794 | 7.62% |
| 2026-02-24 | 48.00 | 49.39 | 1.94 | 4.09% | 47.66 | 49.49 | 39144 | 19204 | 10.68% |
| 2026-02-13 | 48.40 | 47.45 | -1.01 | -2.08% | 47.40 | 48.60 | 22116 | 10600 | 6.03% |
| 2026-02-12 | 47.87 | 48.46 | 0.97 | 2.04% | 47.32 | 48.98 | 34741 | 16814 | 9.48% |
| 2026-02-11 | 47.56 | 47.49 | -0.29 | -0.61% | 47.34 | 47.99 | 14632 | 6962 | 3.99% |
| 2026-02-10 | 47.61 | 47.78 | -0.12 | -0.25% | 47.55 | 48.40 | 19155 | 9185 | 5.23% |
| 2026-02-09 | 48.27 | 47.90 | -0.10 | -0.21% | 47.75 | 48.45 | 24548 | 11795 | 6.70% |
| 2026-02-06 | 46.90 | 48.00 | 0.68 | 1.44% | 46.76 | 48.65 | 25946 | 12465 | 7.08% |
| 2026-02-05 | 49.20 | 47.32 | -2.33 | -4.69% | 47.30 | 49.49 | 36055 | 17295 | 9.84% |
| 2026-02-04 | 49.58 | 49.65 | -0.50 | -1.00% | 49.04 | 50.94 | 36514 | 18263 | 9.96% |
| 2026-02-03 | 49.13 | 50.15 | 0.73 | 1.48% | 48.43 | 50.25 | 42449 | 21051 | 11.58% |
| 2026-02-02 | 49.13 | 49.42 | 1.01 | 2.09% | 49.13 | 51.50 | 56466 | 28424 | 15.41% |
| 2026-01-30 | 48.10 | 48.41 | -0.24 | -0.49% | 47.56 | 49.20 | 32373 | 15655 | 8.83% |
| 2026-01-29 | 50.80 | 48.65 | -2.54 | -4.96% | 48.37 | 50.85 | 51284 | 25219 | 13.99% |
| 2026-01-28 | 52.70 | 51.19 | -1.99 | -3.74% | 50.97 | 52.70 | 51652 | 26696 | 14.09% |
| 2026-01-27 | 53.60 | 53.18 | -2.25 | -4.06% | 51.50 | 54.18 | 68573 | 36294 | 18.71% |
| 2026-01-26 | 50.91 | 55.43 | 3.77 | 7.30% | 50.33 | 57.00 | 113900 | 61222 | 31.08% |
| 2026-01-23 | 50.50 | 51.66 | -0.61 | -1.17% | 50.50 | 53.90 | 70625 | 36527 | 19.27% |
| 2026-01-22 | 50.93 | 52.27 | 0.87 | 1.69% | 50.35 | 54.55 | 68911 | 36470 | 19.83% |
| 2026-01-21 | 51.11 | 51.40 | -1.29 | -2.45% | 49.31 | 52.69 | 74728 | 37949 | 21.50% |
| 2026-01-20 | 47.79 | 52.69 | 4.90 | 10.25% | 46.79 | 57.35 | 111147 | 57277 | 31.98% |
| 2026-01-19 | 45.48 | 47.79 | 1.82 | 3.96% | 45.38 | 47.85 | 51409 | 24377 | 14.79% |
| 2026-01-16 | 47.25 | 45.97 | 0.18 | 0.39% | 45.95 | 47.90 | 42949 | 20215 | 12.36% |
| 2026-01-15 | 45.32 | 45.79 | 0.16 | 0.35% | 44.69 | 45.99 | 25885 | 11758 | 7.45% |
| 2026-01-14 | 45.76 | 45.63 | -0.78 | -1.68% | 45.31 | 46.56 | 40652 | 18674 | 11.70% |
| 2026-01-13 | 44.60 | 46.41 | 1.87 | 4.20% | 43.60 | 47.88 | 55278 | 25248 | 15.91% |
| 2026-01-12 | 44.02 | 44.54 | 0.59 | 1.34% | 43.72 | 44.75 | 23961 | 10604 | 6.90% |
| 2026-01-09 | 43.56 | 43.95 | 0.42 | 0.96% | 43.29 | 43.95 | 16796 | 7326 | 4.83% |
| 2026-01-08 | 43.97 | 43.53 | -0.60 | -1.36% | 43.21 | 44.00 | 19064 | 8289 | 5.49% |
| 2026-01-07 | 42.39 | 44.13 | 1.74 | 4.10% | 42.22 | 44.66 | 35775 | 15655 | 10.29% |
| 2026-01-06 | 42.10 | 42.39 | 0.20 | 0.47% | 42.10 | 42.50 | 12918 | 5471 | 3.72% |
| 2026-01-05 | 41.40 | 42.19 | 0.75 | 1.81% | 41.34 | 42.27 | 13154 | 5521 | 3.79% |
| 2025-12-31 | 41.37 | 41.44 | 0.20 | 0.48% | 41.03 | 41.61 | 8535 | 3525 | 2.46% |
| 2025-12-30 | 41.80 | 41.24 | -0.45 | -1.08% | 41.20 | 41.80 | 10599 | 4386 | 3.05% |
| 2025-12-29 | 42.15 | 41.69 | -0.52 | -1.23% | 41.59 | 42.28 | 9935 | 4163 | 2.86% |
| 2025-12-26 | 42.20 | 42.21 | 0.00 | 0.00% | 42.13 | 42.56 | 10480 | 4434 | 3.02% |
| 2025-12-25 | 42.35 | 42.21 | 0.07 | 0.17% | 42.02 | 42.36 | 6680 | 2818 | 1.92% |
| 2025-12-24 | 41.49 | 42.14 | 0.65 | 1.57% | 41.38 | 42.35 | 9464 | 3979 | 2.72% |
| 2025-12-23 | 42.08 | 41.49 | -0.64 | -1.52% | 41.42 | 42.18 | 10187 | 4257 | 2.93% |
| 2025-12-22 | 41.98 | 42.13 | 0.15 | 0.36% | 41.80 | 42.28 | 7438 | 3134 | 2.14% |
| 2025-12-19 | 41.80 | 41.98 | 0.50 | 1.21% | 41.52 | 42.13 | 8696 | 3648 | 2.50% |
| 2025-12-18 | 41.31 | 41.48 | -0.15 | -0.36% | 41.31 | 41.90 | 6774 | 2818 | 1.95% |
| 2025-12-17 | 42.09 | 41.63 | -0.51 | -1.21% | 40.90 | 42.20 | 15032 | 6224 | 4.33% |
| 2025-12-16 | 43.21 | 42.14 | -1.07 | -2.48% | 42.03 | 43.46 | 11434 | 4876 | 3.29% |
| 2025-12-15 | 43.48 | 43.21 | -0.59 | -1.35% | 43.10 | 44.08 | 12619 | 5495 | 3.63% |
| 2025-12-12 | 42.55 | 43.80 | 1.10 | 2.58% | 42.44 | 44.29 | 23596 | 10306 | 6.79% |