致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 47.89 | 48.23 | 0.14 | 0.29% | 47.81 | 49.10 | 50490 | 24514 | 14.53% |
| 2025-07-31 | 49.00 | 48.09 | -1.66 | -3.34% | 48.02 | 49.44 | 69196 | 33722 | 19.91% |
| 2025-07-30 | 50.01 | 49.75 | -0.85 | -1.68% | 48.66 | 50.49 | 95820 | 47391 | 27.57% |
| 2025-07-29 | 53.25 | 50.60 | -2.45 | -4.62% | 50.50 | 53.30 | 98385 | 50479 | 28.31% |
| 2025-07-28 | 55.05 | 53.05 | -3.29 | -5.84% | 52.98 | 55.07 | 116944 | 62891 | 33.65% |
| 2025-07-25 | 60.50 | 56.34 | -4.45 | -7.32% | 56.03 | 61.41 | 162284 | 94373 | 46.70% |
| 2025-07-24 | 60.18 | 60.79 | -6.06 | -9.07% | 59.50 | 64.47 | 193233 | 118141 | 55.61% |
| 2025-07-23 | 87.70 | 66.85 | 52.19 | 356.00% | 66.67 | 88.44 | 288041 | 222242 | - |