当前时间：2026-06-17 15:14:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 38.29 | 38.85 | 0.42 | 1.09% | 37.65 | 39.18 | 21720 | 8387 | 5.93% |
| 2026-06-15 | 37.52 | 38.43 | 0.93 | 2.48% | 37.45 | 38.96 | 24605 | 9421 | 6.71% |
| 2026-06-12 | 37.69 | 37.50 | 0.20 | 0.54% | 36.07 | 37.91 | 30679 | 11434 | 8.37% |
| 2026-06-11 | 38.70 | 37.30 | -1.81 | -4.63% | 36.95 | 39.06 | 30360 | 11447 | 8.28% |
| 2026-06-10 | 41.30 | 39.11 | -2.59 | -6.21% | 38.76 | 41.36 | 31574 | 12504 | 8.62% |
| 2026-06-09 | 42.71 | 41.70 | -0.86 | -2.02% | 41.20 | 43.10 | 25693 | 10708 | 7.01% |
| 2026-06-08 | 45.07 | 42.56 | -4.02 | -8.63% | 40.50 | 45.47 | 33998 | 14951 | 9.28% |
| 2026-06-05 | 48.54 | 46.58 | -2.63 | -5.34% | 46.58 | 49.56 | 33071 | 15687 | 9.02% |
| 2026-06-04 | 50.00 | 49.21 | -1.01 | -2.01% | 48.52 | 50.00 | 30534 | 15068 | 8.33% |
| 2026-06-03 | 48.86 | 50.62 | 1.22 | 2.47% | 47.48 | 52.00 | 49948 | 24641 | 13.63% |
| 2026-06-02 | 49.86 | 49.40 | -1.24 | -2.45% | 48.50 | 50.14 | 38358 | 18824 | 10.47% |
| 2026-06-01 | 48.21 | 50.64 | 1.95 | 4.00% | 47.63 | 52.60 | 57535 | 28668 | 15.70% |
| 2026-05-29 | 46.87 | 48.69 | 1.83 | 3.91% | 45.89 | 49.29 | 49297 | 23722 | 13.45% |
| 2026-05-28 | 46.06 | 46.86 | 0.31 | 0.67% | 45.63 | 47.15 | 21090 | 9799 | 5.75% |
| 2026-05-27 | 45.43 | 46.55 | 0.60 | 1.31% | 45.15 | 46.70 | 23924 | 11056 | 6.53% |
| 2026-05-26 | 48.25 | 45.95 | -3.10 | -6.32% | 45.56 | 48.31 | 33920 | 15727 | 9.26% |
| 2026-05-25 | 48.81 | 49.05 | 0.31 | 0.64% | 48.12 | 50.40 | 23598 | 11618 | 6.44% |
| 2026-05-22 | 48.14 | 48.74 | 0.80 | 1.67% | 47.67 | 48.88 | 21378 | 10361 | 5.83% |
| 2026-05-21 | 50.08 | 47.94 | -2.23 | -4.44% | 47.59 | 50.50 | 37319 | 18349 | 10.18% |
| 2026-05-20 | 52.10 | 50.17 | -2.76 | -5.21% | 50.05 | 52.10 | 41445 | 21066 | 11.31% |
| 2026-05-19 | 50.58 | 52.93 | 2.13 | 4.19% | 49.50 | 53.29 | 51328 | 26588 | 14.01% |
| 2026-05-18 | 49.29 | 50.80 | 1.02 | 2.05% | 48.70 | 50.93 | 36406 | 18293 | 9.93% |
| 2026-05-15 | 49.73 | 49.78 | 0.48 | 0.97% | 48.42 | 50.35 | 36473 | 18065 | 9.95% |
| 2026-05-14 | 51.00 | 49.30 | -2.95 | -5.65% | 49.24 | 51.75 | 52834 | 26691 | 14.42% |
| 2026-05-13 | 49.89 | 52.25 | 2.69 | 5.43% | 48.92 | 54.98 | 76563 | 39792 | 20.89% |
| 2026-05-12 | 47.60 | 49.56 | 2.28 | 4.82% | 46.86 | 49.71 | 64251 | 31408 | 17.53% |
| 2026-05-11 | 47.19 | 47.28 | 0.25 | 0.53% | 47.00 | 47.99 | 25696 | 12203 | 7.01% |
| 2026-05-08 | 47.00 | 47.03 | 0.07 | 0.15% | 46.43 | 47.08 | 19004 | 8880 | 5.19% |
| 2026-05-07 | 46.69 | 46.96 | 0.43 | 0.92% | 46.41 | 47.12 | 21621 | 10128 | 5.90% |
| 2026-05-06 | 45.16 | 46.53 | 1.36 | 3.01% | 45.16 | 46.59 | 21858 | 10105 | 5.96% |
| 2026-04-30 | 45.52 | 45.17 | -0.43 | -0.94% | 45.05 | 45.82 | 13346 | 6035 | 3.64% |
| 2026-04-29 | 44.30 | 45.60 | 1.12 | 2.52% | 44.30 | 45.98 | 18805 | 8526 | 5.13% |
| 2026-04-28 | 45.51 | 44.48 | -1.41 | -3.07% | 44.00 | 45.51 | 22863 | 10181 | 6.24% |
| 2026-04-27 | 45.89 | 45.89 | 0.15 | 0.33% | 45.23 | 45.97 | 13702 | 6258 | 3.74% |
| 2026-04-24 | 45.82 | 45.74 | -0.47 | -1.02% | 45.30 | 46.66 | 17396 | 7972 | 4.75% |
| 2026-04-23 | 47.46 | 46.21 | -1.12 | -2.37% | 45.47 | 47.85 | 29783 | 13788 | 8.13% |
| 2026-04-22 | 47.28 | 47.33 | -0.34 | -0.71% | 47.10 | 47.65 | 19098 | 9036 | 5.21% |
| 2026-04-21 | 48.36 | 47.67 | -1.05 | -2.16% | 47.30 | 48.39 | 23372 | 11138 | 6.38% |
| 2026-04-20 | 47.33 | 48.72 | 1.20 | 2.53% | 46.78 | 48.88 | 31324 | 14984 | 8.55% |
| 2026-04-17 | 47.94 | 47.52 | -0.42 | -0.88% | 47.31 | 48.40 | 23414 | 11159 | 6.39% |
| 2026-04-16 | 47.89 | 47.94 | -0.24 | -0.50% | 47.12 | 48.05 | 30575 | 14550 | 8.34% |
| 2026-04-15 | 46.33 | 48.18 | 1.92 | 4.15% | 46.12 | 48.48 | 51391 | 24526 | 14.02% |
| 2026-04-14 | 45.98 | 46.26 | 0.18 | 0.39% | 45.87 | 46.47 | 24815 | 11445 | 6.77% |
| 2026-04-13 | 45.52 | 46.08 | 0.07 | 0.15% | 45.09 | 46.16 | 23106 | 10545 | 6.30% |
| 2026-04-10 | 45.46 | 46.01 | 0.85 | 1.88% | 45.33 | 46.45 | 27110 | 12458 | 7.40% |
| 2026-04-09 | 46.24 | 45.16 | -1.61 | -3.44% | 44.90 | 46.24 | 29842 | 13543 | 8.14% |
| 2026-04-08 | 46.22 | 46.77 | 1.41 | 3.11% | 45.51 | 46.79 | 36211 | 16787 | 9.88% |
| 2026-04-07 | 44.30 | 45.36 | 1.33 | 3.02% | 43.72 | 45.52 | 30690 | 13810 | 8.37% |
| 2026-04-03 | 46.90 | 44.03 | -2.51 | -5.39% | 44.02 | 47.08 | 39778 | 17882 | 10.85% |
| 2026-04-02 | 48.50 | 46.54 | -1.99 | -4.10% | 46.35 | 49.38 | 40056 | 19213 | 10.93% |
| 2026-04-01 | 49.50 | 48.53 | 0.35 | 0.73% | 48.00 | 49.86 | 34508 | 16750 | 9.42% |
| 2026-03-31 | 51.00 | 48.18 | -3.22 | -6.26% | 48.07 | 51.70 | 56378 | 28094 | 15.38% |
| 2026-03-30 | 55.42 | 51.40 | -5.06 | -8.96% | 50.30 | 55.45 | 73855 | 38496 | 20.15% |
| 2026-03-27 | 55.25 | 56.46 | 0.83 | 1.49% | 55.04 | 57.25 | 84853 | 47553 | 23.15% |
| 2026-03-26 | 57.02 | 55.63 | -1.45 | -2.54% | 55.31 | 57.08 | 66734 | 37319 | 18.21% |
| 2026-03-25 | 58.17 | 57.08 | -1.73 | -2.94% | 56.39 | 58.17 | 101665 | 58266 | 27.74% |
| 2026-03-24 | 51.96 | 58.81 | 7.90 | 15.52% | 51.60 | 61.00 | 151305 | 85549 | 41.29% |
| 2026-03-23 | 50.85 | 50.91 | -2.02 | -3.82% | 50.43 | 54.58 | 54063 | 28231 | 14.75% |
| 2026-03-20 | 55.71 | 52.93 | -3.34 | -5.94% | 52.91 | 56.98 | 68477 | 37433 | 18.68% |
| 2026-03-19 | 54.40 | 56.27 | 0.80 | 1.44% | 53.53 | 57.30 | 85717 | 47882 | 23.39% |
| 2026-03-18 | 52.68 | 55.47 | 2.47 | 4.66% | 52.68 | 58.90 | 83928 | 46845 | 22.90% |
| 2026-03-17 | 52.48 | 53.00 | 0.64 | 1.22% | 51.66 | 54.58 | 57712 | 30650 | 15.75% |
| 2026-03-16 | 52.91 | 52.36 | -0.23 | -0.44% | 51.91 | 52.99 | 36022 | 18885 | 9.83% |
| 2026-03-13 | 55.86 | 52.59 | -2.29 | -4.17% | 52.40 | 55.86 | 58206 | 30952 | 15.88% |
| 2026-03-12 | 55.50 | 54.88 | -1.75 | -3.09% | 54.08 | 56.63 | 69227 | 38181 | 18.89% |
| 2026-03-11 | 57.50 | 56.63 | -1.44 | -2.48% | 55.59 | 57.50 | 73836 | 41624 | 20.15% |
| 2026-03-10 | 56.02 | 58.07 | 1.07 | 1.88% | 55.24 | 59.20 | 99646 | 56560 | 27.19% |
| 2026-03-09 | 54.00 | 57.00 | 1.55 | 2.80% | 53.69 | 61.20 | 118741 | 68275 | 32.40% |