当前时间：2026-06-17 17:31:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 13.45 | 13.18 | -0.33 | -2.44% | 13.12 | 13.53 | 488494 | 64591 | 1.09% |
| 2026-06-16 | 13.36 | 13.51 | -0.06 | -0.44% | 13.31 | 13.74 | 518143 | 70042 | 1.15% |
| 2026-06-15 | 13.58 | 13.57 | -0.13 | -0.95% | 13.42 | 13.69 | 537438 | 72863 | 1.19% |
| 2026-06-12 | 14.20 | 13.70 | -0.50 | -3.52% | 13.70 | 14.32 | 919217 | 129074 | 2.04% |
| 2026-06-11 | 13.60 | 14.20 | 0.23 | 1.65% | 13.50 | 14.33 | 1019064 | 141028 | 2.26% |
| 2026-06-10 | 13.00 | 13.97 | 0.80 | 6.07% | 12.69 | 14.16 | 779688 | 103686 | 1.73% |
| 2026-06-09 | 13.05 | 13.17 | 0.28 | 2.17% | 12.69 | 13.19 | 464538 | 60454 | 1.03% |
| 2026-06-08 | 13.31 | 12.89 | -0.71 | -5.22% | 12.81 | 13.48 | 537674 | 70568 | 1.19% |
| 2026-06-05 | 13.82 | 13.60 | -0.29 | -2.09% | 13.50 | 13.92 | 459167 | 62921 | 1.02% |
| 2026-06-04 | 13.90 | 13.89 | -0.09 | -0.64% | 13.77 | 14.16 | 452229 | 63126 | 1.00% |
| 2026-06-03 | 14.09 | 13.98 | -0.13 | -0.92% | 13.94 | 14.24 | 383288 | 54073 | 0.85% |
| 2026-06-02 | 14.58 | 14.11 | -0.42 | -2.89% | 13.96 | 14.60 | 504091 | 71293 | 1.12% |
| 2026-06-01 | 14.60 | 14.53 | -0.24 | -1.62% | 14.50 | 14.88 | 403420 | 59211 | 0.90% |
| 2026-05-29 | 15.14 | 14.77 | -0.36 | -2.38% | 14.76 | 15.23 | 517988 | 77181 | 1.15% |
| 2026-05-28 | 15.29 | 15.13 | -0.20 | -1.30% | 14.85 | 15.30 | 477868 | 71868 | 1.06% |
| 2026-05-27 | 15.27 | 15.33 | 0.03 | 0.20% | 15.16 | 15.87 | 623445 | 96357 | 1.38% |
| 2026-05-26 | 15.48 | 15.30 | -0.30 | -1.92% | 15.14 | 15.58 | 463366 | 70917 | 1.03% |
| 2026-05-25 | 15.86 | 15.60 | -0.50 | -3.11% | 15.44 | 15.86 | 549886 | 85596 | 1.22% |
| 2026-05-22 | 15.65 | 16.10 | 0.51 | 3.27% | 15.42 | 16.10 | 504736 | 79119 | 1.12% |
| 2026-05-21 | 16.25 | 15.59 | -0.56 | -3.47% | 15.57 | 16.44 | 529943 | 84709 | 1.18% |
| 2026-05-20 | 16.02 | 16.15 | 0.04 | 0.25% | 15.83 | 16.47 | 540387 | 87247 | 1.20% |
| 2026-05-19 | 16.08 | 16.11 | 0.04 | 0.25% | 15.81 | 16.18 | 450617 | 71959 | 1.00% |
| 2026-05-18 | 16.10 | 16.07 | -0.18 | -1.11% | 15.91 | 16.22 | 439885 | 70578 | 0.98% |
| 2026-05-15 | 16.83 | 16.25 | -0.69 | -4.07% | 16.10 | 16.90 | 861665 | 140464 | 1.91% |
| 2026-05-14 | 17.30 | 16.94 | -0.27 | -1.57% | 16.91 | 17.84 | 873902 | 151813 | 1.94% |
| 2026-05-13 | 16.86 | 17.21 | 0.22 | 1.29% | 16.82 | 17.28 | 542575 | 92982 | 1.21% |
| 2026-05-12 | 17.22 | 16.99 | -0.23 | -1.34% | 16.70 | 17.40 | 729117 | 124097 | 1.62% |
| 2026-05-11 | 17.12 | 17.22 | 0.00 | 0.00% | 17.11 | 17.45 | 631565 | 109186 | 1.40% |
| 2026-05-08 | 17.46 | 17.22 | -0.27 | -1.54% | 17.06 | 17.46 | 611256 | 105161 | 1.36% |
| 2026-05-07 | 17.59 | 17.49 | 0.13 | 0.75% | 17.39 | 17.88 | 833901 | 146755 | 1.85% |
| 2026-05-06 | 17.37 | 17.36 | -0.01 | -0.06% | 17.19 | 17.52 | 566526 | 98281 | 1.26% |
| 2026-04-30 | 17.10 | 17.37 | 0.04 | 0.23% | 17.10 | 17.72 | 590712 | 102949 | 1.31% |
| 2026-04-29 | 17.01 | 17.33 | 0.10 | 0.58% | 16.81 | 17.46 | 530829 | 91376 | 1.18% |
| 2026-04-28 | 17.55 | 17.23 | -0.39 | -2.21% | 17.13 | 17.72 | 484148 | 84006 | 1.08% |
| 2026-04-27 | 17.64 | 17.62 | -0.23 | -1.29% | 17.52 | 17.90 | 471393 | 83362 | 1.05% |
| 2026-04-24 | 18.10 | 17.85 | -0.48 | -2.62% | 17.79 | 18.24 | 615487 | 110557 | 1.37% |
| 2026-04-23 | 18.61 | 18.33 | -0.14 | -0.76% | 18.09 | 18.83 | 781062 | 143874 | 1.73% |
| 2026-04-22 | 18.20 | 18.47 | 0.23 | 1.26% | 17.88 | 18.57 | 680390 | 124691 | 1.51% |
| 2026-04-21 | 18.26 | 18.24 | 0.00 | 0.00% | 18.20 | 18.79 | 732267 | 134752 | 1.63% |
| 2026-04-20 | 17.80 | 18.24 | 0.63 | 3.58% | 17.60 | 18.71 | 1028634 | 186768 | 2.28% |
| 2026-04-17 | 17.41 | 17.61 | 0.02 | 0.11% | 17.32 | 17.65 | 446993 | 78219 | 0.99% |
| 2026-04-16 | 17.49 | 17.59 | 0.25 | 1.44% | 17.42 | 17.98 | 664467 | 117270 | 1.48% |
| 2026-04-15 | 17.57 | 17.34 | -0.28 | -1.59% | 17.29 | 17.68 | 521339 | 91195 | 1.16% |
| 2026-04-14 | 17.50 | 17.62 | 0.05 | 0.28% | 17.40 | 17.79 | 1004281 | 176322 | 2.23% |
| 2026-04-13 | 16.26 | 17.57 | 1.28 | 7.86% | 16.18 | 17.92 | 1469970 | 253961 | 3.27% |
| 2026-04-10 | 16.15 | 16.29 | 0.27 | 1.69% | 16.11 | 16.49 | 365345 | 59665 | 0.81% |
| 2026-04-09 | 16.20 | 16.02 | -0.38 | -2.32% | 15.96 | 16.20 | 333327 | 53465 | 0.74% |
| 2026-04-08 | 15.89 | 16.40 | 0.76 | 4.86% | 15.76 | 16.40 | 548298 | 88640 | 1.22% |
| 2026-04-07 | 15.59 | 15.64 | 0.03 | 0.19% | 15.49 | 15.74 | 265630 | 41553 | 0.59% |
| 2026-04-03 | 16.11 | 15.61 | -0.60 | -3.70% | 15.60 | 16.19 | 475695 | 75081 | 1.06% |
| 2026-04-02 | 16.80 | 16.21 | -0.48 | -2.88% | 16.07 | 16.80 | 517303 | 84773 | 1.15% |
| 2026-04-01 | 16.70 | 16.69 | 0.17 | 1.03% | 16.48 | 16.86 | 362894 | 60451 | 0.81% |
| 2026-03-31 | 16.72 | 16.52 | -0.23 | -1.37% | 16.48 | 16.85 | 333027 | 55449 | 0.74% |
| 2026-03-30 | 16.75 | 16.75 | -0.23 | -1.35% | 16.46 | 17.05 | 390262 | 65011 | 0.87% |
| 2026-03-27 | 16.49 | 16.98 | 0.22 | 1.31% | 16.46 | 17.15 | 462246 | 77739 | 1.03% |
| 2026-03-26 | 17.40 | 16.76 | -0.69 | -3.95% | 16.71 | 17.40 | 650641 | 110641 | 1.45% |
| 2026-03-25 | 17.30 | 17.45 | 0.03 | 0.17% | 17.21 | 17.59 | 513554 | 89407 | 1.14% |
| 2026-03-24 | 18.07 | 17.42 | -0.52 | -2.90% | 17.02 | 18.26 | 903109 | 157123 | 2.01% |
| 2026-03-23 | 18.30 | 17.94 | -0.52 | -2.82% | 17.93 | 18.64 | 799112 | 146254 | 1.78% |
| 2026-03-20 | 18.11 | 18.46 | 0.36 | 1.99% | 18.03 | 18.99 | 871845 | 161018 | 1.94% |
| 2026-03-19 | 18.01 | 18.10 | -0.25 | -1.36% | 18.00 | 18.36 | 516438 | 93785 | 1.15% |
| 2026-03-18 | 18.35 | 18.35 | -0.09 | -0.49% | 18.12 | 18.58 | 501344 | 91503 | 1.11% |
| 2026-03-17 | 18.80 | 18.44 | -0.35 | -1.86% | 18.36 | 19.27 | 766003 | 144315 | 1.70% |
| 2026-03-16 | 19.33 | 18.79 | -0.53 | -2.74% | 18.70 | 19.43 | 781911 | 148143 | 1.74% |
| 2026-03-13 | 19.50 | 19.32 | -0.23 | -1.18% | 19.10 | 19.74 | 1110059 | 215337 | 2.47% |
| 2026-03-12 | 18.63 | 19.55 | 0.93 | 4.99% | 18.00 | 19.87 | 1879558 | 354993 | 4.17% |
| 2026-03-11 | 18.73 | 18.62 | 0.46 | 2.53% | 18.43 | 19.15 | 1625124 | 305971 | 3.61% |