当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.20 | 26.10 | -1.06 | -3.90% | 26.10 | 27.29 | 320515 | 85081 | 1.69% |
| 2026-03-19 | 27.14 | 27.16 | -0.36 | -1.31% | 27.08 | 27.45 | 196397 | 53427 | 1.04% |
| 2026-03-18 | 27.45 | 27.52 | -0.04 | -0.15% | 27.19 | 27.63 | 197874 | 54192 | 1.04% |
| 2026-03-17 | 27.76 | 27.56 | 0.20 | 0.73% | 27.54 | 28.17 | 351205 | 97829 | 1.85% |
| 2026-03-16 | 27.11 | 27.36 | 0.07 | 0.26% | 27.02 | 27.46 | 204830 | 55766 | 1.08% |
| 2026-03-13 | 27.61 | 27.29 | -0.56 | -2.01% | 27.22 | 27.69 | 228477 | 62679 | 1.21% |
| 2026-03-12 | 27.75 | 27.85 | 0.05 | 0.18% | 27.66 | 28.08 | 190259 | 52999 | 1.00% |
| 2026-03-11 | 27.95 | 27.80 | -0.13 | -0.47% | 27.71 | 28.00 | 234355 | 65278 | 1.24% |
| 2026-03-10 | 28.10 | 27.93 | 0.25 | 0.90% | 27.68 | 28.26 | 231254 | 64652 | 1.22% |
| 2026-03-09 | 27.36 | 27.68 | -0.18 | -0.65% | 26.98 | 27.85 | 276227 | 75371 | 1.46% |
| 2026-03-06 | 27.35 | 27.86 | 0.38 | 1.38% | 27.31 | 27.97 | 197841 | 54847 | 1.04% |
| 2026-03-05 | 27.52 | 27.48 | 0.46 | 1.70% | 27.31 | 27.79 | 277403 | 76378 | 1.46% |
| 2026-03-04 | 27.25 | 27.02 | -0.66 | -2.38% | 26.92 | 27.65 | 392123 | 106933 | 2.07% |
| 2026-03-03 | 28.94 | 27.68 | -1.27 | -4.39% | 27.65 | 29.24 | 429248 | 121595 | 2.27% |
| 2026-03-02 | 29.40 | 28.95 | -1.07 | -3.56% | 28.67 | 29.50 | 432799 | 125656 | 2.28% |
| 2026-02-27 | 29.81 | 30.02 | 0.17 | 0.57% | 29.80 | 30.11 | 205797 | 61669 | 1.09% |
| 2026-02-26 | 30.30 | 29.85 | -0.30 | -1.00% | 29.78 | 30.49 | 278729 | 83580 | 1.47% |
| 2026-02-25 | 30.06 | 30.15 | 0.13 | 0.43% | 30.02 | 30.39 | 198258 | 59865 | 1.05% |
| 2026-02-24 | 30.58 | 30.02 | -0.38 | -1.25% | 29.93 | 30.68 | 262078 | 78874 | 1.38% |
| 2026-02-13 | 30.62 | 30.40 | -0.34 | -1.11% | 30.33 | 30.88 | 228466 | 69911 | 1.21% |
| 2026-02-12 | 30.74 | 30.74 | -0.02 | -0.07% | 30.51 | 30.90 | 227803 | 70058 | 1.20% |
| 2026-02-11 | 30.85 | 30.76 | -0.09 | -0.29% | 30.71 | 31.11 | 201668 | 62261 | 1.06% |
| 2026-02-10 | 30.58 | 30.85 | 0.34 | 1.11% | 30.37 | 31.06 | 265396 | 81755 | 1.40% |
| 2026-02-09 | 30.25 | 30.51 | 0.74 | 2.49% | 30.14 | 30.56 | 276194 | 83892 | 1.46% |
| 2026-02-06 | 29.80 | 29.77 | -0.31 | -1.03% | 29.56 | 30.13 | 229366 | 68497 | 1.21% |
| 2026-02-05 | 30.20 | 30.08 | -0.36 | -1.18% | 29.96 | 30.38 | 230294 | 69486 | 1.22% |
| 2026-02-04 | 30.35 | 30.44 | -0.21 | -0.69% | 29.82 | 30.57 | 350416 | 105720 | 1.85% |
| 2026-02-03 | 30.49 | 30.65 | 0.48 | 1.59% | 30.11 | 30.67 | 280229 | 85356 | 1.48% |
| 2026-02-02 | 30.90 | 30.17 | -0.88 | -2.83% | 30.17 | 31.26 | 374438 | 115216 | 1.98% |
| 2026-01-30 | 31.95 | 31.05 | -1.22 | -3.78% | 31.00 | 32.11 | 528341 | 165516 | 2.79% |
| 2026-01-29 | 32.01 | 32.27 | 0.00 | 0.00% | 31.32 | 32.78 | 505896 | 163174 | 2.67% |
| 2026-01-28 | 32.67 | 32.27 | -0.39 | -1.19% | 32.23 | 32.80 | 368714 | 119397 | 1.95% |
| 2026-01-27 | 32.39 | 32.66 | 0.55 | 1.71% | 31.85 | 32.92 | 516646 | 167748 | 2.73% |
| 2026-01-26 | 32.75 | 32.11 | -0.59 | -1.80% | 31.77 | 32.83 | 549160 | 177002 | 2.90% |
| 2026-01-23 | 32.45 | 32.70 | 0.44 | 1.36% | 32.39 | 32.76 | 498265 | 162488 | 2.63% |
| 2026-01-22 | 32.50 | 32.26 | -0.05 | -0.15% | 32.10 | 32.96 | 558203 | 181502 | 2.95% |
| 2026-01-21 | 32.20 | 32.31 | -0.09 | -0.28% | 32.17 | 32.78 | 431269 | 139939 | 2.28% |
| 2026-01-20 | 33.17 | 32.40 | -0.44 | -1.34% | 32.03 | 33.39 | 562148 | 183218 | 2.97% |
| 2026-01-19 | 32.93 | 32.84 | -0.36 | -1.08% | 32.50 | 33.12 | 605198 | 198138 | 3.20% |
| 2026-01-16 | 34.05 | 33.20 | -1.04 | -3.04% | 33.08 | 34.84 | 918154 | 309164 | 4.85% |
| 2026-01-15 | 34.30 | 34.24 | -0.89 | -2.53% | 33.90 | 35.84 | 1472286 | 509474 | 7.77% |
| 2026-01-14 | 32.71 | 35.13 | 2.24 | 6.81% | 32.71 | 36.18 | 2519429 | 888974 | 13.30% |
| 2026-01-13 | 34.39 | 32.89 | -0.53 | -1.59% | 32.72 | 34.51 | 1085532 | 364266 | 5.73% |
| 2026-01-12 | 31.70 | 33.42 | 2.16 | 6.91% | 31.62 | 33.64 | 1116485 | 365808 | 5.89% |
| 2026-01-09 | 30.86 | 31.26 | 0.38 | 1.23% | 30.69 | 31.28 | 477917 | 148323 | 2.52% |
| 2026-01-08 | 30.83 | 30.88 | -0.08 | -0.26% | 30.70 | 31.13 | 321162 | 99273 | 1.70% |
| 2026-01-07 | 31.52 | 30.96 | -0.63 | -1.99% | 30.82 | 31.52 | 561085 | 174567 | 2.96% |
| 2026-01-06 | 30.86 | 31.59 | 0.85 | 2.77% | 30.61 | 31.75 | 665358 | 208046 | 3.51% |
| 2026-01-05 | 30.18 | 30.74 | 0.59 | 1.96% | 29.90 | 30.75 | 438194 | 133518 | 2.31% |
| 2025-12-31 | 30.26 | 30.15 | -0.12 | -0.40% | 30.03 | 30.42 | 297806 | 90036 | 1.57% |
| 2025-12-30 | 30.20 | 30.27 | 0.07 | 0.23% | 30.08 | 30.58 | 403705 | 122423 | 2.13% |
| 2025-12-29 | 29.93 | 30.20 | 0.22 | 0.73% | 29.89 | 30.52 | 379593 | 114492 | 2.00% |
| 2025-12-26 | 29.99 | 29.98 | -0.11 | -0.37% | 29.88 | 30.50 | 377786 | 114068 | 1.99% |
| 2025-12-25 | 29.65 | 30.09 | 0.48 | 1.62% | 29.60 | 30.17 | 382349 | 114695 | 2.02% |
| 2025-12-24 | 29.10 | 29.61 | 0.41 | 1.40% | 29.05 | 29.71 | 281718 | 83063 | 1.49% |
| 2025-12-23 | 29.50 | 29.20 | -0.29 | -0.98% | 29.13 | 29.55 | 195258 | 57247 | 1.03% |
| 2025-12-22 | 29.23 | 29.49 | 0.32 | 1.10% | 29.23 | 29.73 | 264161 | 77929 | 1.39% |
| 2025-12-19 | 29.12 | 29.17 | 0.15 | 0.52% | 28.99 | 29.55 | 234490 | 68631 | 1.24% |
| 2025-12-18 | 29.35 | 29.02 | -0.51 | -1.73% | 29.02 | 29.47 | 228470 | 66654 | 1.21% |
| 2025-12-17 | 28.98 | 29.53 | 0.54 | 1.86% | 28.48 | 29.68 | 371325 | 108212 | 1.96% |
| 2025-12-16 | 28.78 | 28.99 | 0.15 | 0.52% | 28.51 | 29.30 | 250726 | 72487 | 1.32% |
| 2025-12-15 | 29.10 | 28.84 | -0.51 | -1.74% | 28.71 | 29.38 | 190688 | 55350 | 1.01% |
| 2025-12-12 | 29.00 | 29.35 | 0.35 | 1.21% | 28.73 | 29.48 | 233883 | 68254 | 1.23% |