当前时间：2026-05-16 13:17:09 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2.98 | 2.87 | -0.11 | -3.69% | 2.85 | 2.99 | 362140 | 10513 | 1.27% |
| 2026-05-14 | 3.09 | 2.98 | -0.11 | -3.56% | 2.97 | 3.13 | 280424 | 8456 | 0.98% |
| 2026-05-13 | 3.16 | 3.09 | -0.08 | -2.52% | 3.07 | 3.18 | 249508 | 7728 | 0.87% |
| 2026-05-12 | 3.24 | 3.17 | -0.05 | -1.55% | 3.14 | 3.24 | 294928 | 9379 | 1.03% |
| 2026-05-11 | 3.13 | 3.22 | 0.09 | 2.88% | 3.12 | 3.31 | 426642 | 13776 | 1.50% |
| 2026-05-08 | 3.12 | 3.13 | 0.01 | 0.32% | 3.10 | 3.18 | 186576 | 5854 | 0.65% |
| 2026-05-07 | 3.16 | 3.12 | -0.05 | -1.58% | 3.10 | 3.19 | 217254 | 6800 | 0.76% |
| 2026-05-06 | 3.13 | 3.17 | 0.06 | 1.93% | 3.08 | 3.20 | 313021 | 9881 | 1.10% |
| 2026-04-30 | 3.06 | 3.11 | 0.04 | 1.30% | 3.01 | 3.14 | 332310 | 10294 | 1.17% |
| 2026-04-29 | 2.94 | 3.07 | 0.09 | 3.02% | 2.94 | 3.09 | 303727 | 9295 | 1.07% |
| 2026-04-28 | 2.93 | 2.98 | 0.05 | 1.71% | 2.91 | 3.01 | 188596 | 5603 | 0.66% |
| 2026-04-27 | 2.90 | 2.93 | 0.03 | 1.03% | 2.85 | 2.95 | 168904 | 4911 | 0.59% |
| 2026-04-24 | 2.94 | 2.90 | -0.06 | -2.03% | 2.87 | 2.95 | 228409 | 6634 | 0.80% |
| 2026-04-23 | 2.99 | 2.96 | -0.03 | -1.00% | 2.94 | 3.01 | 180943 | 5371 | 0.63% |
| 2026-04-22 | 3.02 | 2.99 | -0.03 | -0.99% | 2.97 | 3.03 | 181112 | 5419 | 0.64% |
| 2026-04-21 | 3.04 | 3.02 | -0.03 | -0.98% | 3.01 | 3.09 | 221221 | 6730 | 0.78% |
| 2026-04-20 | 3.12 | 3.05 | -0.07 | -2.24% | 3.04 | 3.12 | 190956 | 5843 | 0.67% |
| 2026-04-17 | 3.12 | 3.12 | 0.01 | 0.32% | 3.07 | 3.18 | 210544 | 6576 | 0.74% |
| 2026-04-16 | 3.10 | 3.11 | 0.01 | 0.32% | 3.07 | 3.14 | 137418 | 4261 | 0.48% |
| 2026-04-15 | 3.23 | 3.10 | -0.12 | -3.73% | 3.09 | 3.23 | 220417 | 6927 | 0.77% |
| 2026-04-14 | 3.16 | 3.22 | 0.07 | 2.22% | 3.14 | 3.25 | 274157 | 8766 | 0.96% |
| 2026-04-13 | 3.06 | 3.15 | 0.07 | 2.27% | 3.05 | 3.17 | 209622 | 6566 | 0.74% |
| 2026-04-10 | 3.04 | 3.08 | 0.05 | 1.65% | 3.04 | 3.12 | 163239 | 5029 | 0.57% |
| 2026-04-09 | 3.08 | 3.03 | -0.07 | -2.26% | 3.02 | 3.10 | 158052 | 4826 | 0.55% |
| 2026-04-08 | 3.00 | 3.10 | 0.13 | 4.38% | 2.99 | 3.10 | 219628 | 6714 | 0.77% |
| 2026-04-07 | 2.94 | 2.97 | 0.02 | 0.68% | 2.93 | 2.97 | 114304 | 3369 | 0.40% |
| 2026-04-03 | 3.00 | 2.95 | -0.05 | -1.67% | 2.93 | 3.01 | 131158 | 3879 | 0.46% |
| 2026-04-02 | 3.06 | 3.00 | -0.09 | -2.91% | 2.98 | 3.09 | 156877 | 4738 | 0.55% |
| 2026-04-01 | 3.06 | 3.09 | 0.08 | 2.66% | 2.97 | 3.12 | 257016 | 7878 | 0.90% |
| 2026-03-31 | 3.01 | 3.01 | 0.00 | 0.00% | 2.99 | 3.11 | 161777 | 4927 | 0.57% |
| 2026-03-30 | 2.96 | 3.01 | 0.00 | 0.00% | 2.92 | 3.03 | 154017 | 4594 | 0.54% |
| 2026-03-27 | 2.96 | 3.01 | 0.02 | 0.67% | 2.95 | 3.02 | 125425 | 3752 | 0.44% |
| 2026-03-26 | 3.01 | 2.99 | -0.03 | -0.99% | 2.97 | 3.08 | 190421 | 5744 | 0.67% |
| 2026-03-25 | 2.96 | 3.02 | 0.07 | 2.37% | 2.93 | 3.03 | 225264 | 6752 | 0.79% |
| 2026-03-24 | 2.94 | 2.95 | 0.04 | 1.37% | 2.89 | 2.96 | 262703 | 7671 | 0.92% |
| 2026-03-23 | 3.05 | 2.91 | -0.22 | -7.03% | 2.89 | 3.07 | 282533 | 8444 | 0.99% |
| 2026-03-20 | 3.22 | 3.13 | -0.08 | -2.49% | 3.12 | 3.23 | 179674 | 5672 | 0.63% |
| 2026-03-19 | 3.26 | 3.21 | -0.08 | -2.43% | 3.19 | 3.29 | 157724 | 5089 | 0.55% |
| 2026-03-18 | 3.40 | 3.29 | -0.12 | -3.52% | 3.25 | 3.41 | 268067 | 8867 | 0.94% |
| 2026-03-17 | 3.32 | 3.41 | 0.10 | 3.02% | 3.31 | 3.45 | 416520 | 14182 | 1.46% |
| 2026-03-16 | 3.25 | 3.31 | 0.06 | 1.85% | 3.25 | 3.32 | 162762 | 5353 | 0.57% |
| 2026-03-13 | 3.25 | 3.25 | -0.01 | -0.31% | 3.23 | 3.35 | 163789 | 5394 | 0.57% |
| 2026-03-12 | 3.20 | 3.26 | 0.06 | 1.88% | 3.19 | 3.27 | 199581 | 6453 | 0.70% |
| 2026-03-11 | 3.21 | 3.20 | -0.01 | -0.31% | 3.18 | 3.22 | 122947 | 3936 | 0.43% |
| 2026-03-10 | 3.21 | 3.21 | 0.01 | 0.31% | 3.20 | 3.24 | 128195 | 4125 | 0.45% |
| 2026-03-09 | 3.22 | 3.20 | -0.05 | -1.54% | 3.17 | 3.23 | 174752 | 5577 | 0.61% |
| 2026-03-06 | 3.20 | 3.25 | 0.03 | 0.93% | 3.19 | 3.27 | 133987 | 4337 | 0.47% |
| 2026-03-05 | 3.24 | 3.22 | 0.01 | 0.31% | 3.20 | 3.26 | 141650 | 4564 | 0.50% |
| 2026-03-04 | 3.28 | 3.21 | -0.07 | -2.13% | 3.19 | 3.30 | 185951 | 6018 | 0.65% |
| 2026-03-03 | 3.36 | 3.28 | -0.08 | -2.38% | 3.27 | 3.38 | 225537 | 7479 | 0.79% |
| 2026-03-02 | 3.39 | 3.36 | -0.08 | -2.33% | 3.35 | 3.42 | 205277 | 6930 | 0.72% |
| 2026-02-27 | 3.44 | 3.44 | 0.01 | 0.29% | 3.40 | 3.44 | 158134 | 5416 | 0.55% |
| 2026-02-26 | 3.58 | 3.43 | -0.14 | -3.92% | 3.42 | 3.59 | 358990 | 12450 | 1.26% |
| 2026-02-25 | 3.51 | 3.57 | 0.07 | 2.00% | 3.50 | 3.62 | 286967 | 10273 | 1.01% |
| 2026-02-24 | 3.53 | 3.50 | -0.02 | -0.57% | 3.49 | 3.54 | 162583 | 5720 | 0.57% |
| 2026-02-13 | 3.60 | 3.52 | -0.05 | -1.40% | 3.50 | 3.60 | 229005 | 8093 | 0.80% |
| 2026-02-12 | 3.58 | 3.57 | -0.02 | -0.56% | 3.56 | 3.62 | 213034 | 7638 | 0.75% |
| 2026-02-11 | 3.59 | 3.59 | -0.01 | -0.28% | 3.56 | 3.61 | 193050 | 6927 | 0.68% |
| 2026-02-10 | 3.67 | 3.60 | -0.07 | -1.91% | 3.57 | 3.67 | 338501 | 12160 | 1.19% |
| 2026-02-09 | 3.54 | 3.67 | 0.18 | 5.16% | 3.50 | 3.72 | 502387 | 18246 | 1.76% |
| 2026-02-06 | 3.53 | 3.49 | -0.06 | -1.69% | 3.48 | 3.58 | 300197 | 10593 | 1.05% |
| 2026-02-05 | 3.50 | 3.55 | 0.03 | 0.85% | 3.49 | 3.60 | 382435 | 13586 | 1.34% |