当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.22 | 3.13 | -0.08 | -2.49% | 3.12 | 3.23 | 179674 | 5672 | 0.63% |
| 2026-03-19 | 3.26 | 3.21 | -0.08 | -2.43% | 3.19 | 3.29 | 157724 | 5089 | 0.55% |
| 2026-03-18 | 3.40 | 3.29 | -0.12 | -3.52% | 3.25 | 3.41 | 268067 | 8867 | 0.94% |
| 2026-03-17 | 3.32 | 3.41 | 0.10 | 3.02% | 3.31 | 3.45 | 416520 | 14182 | 1.46% |
| 2026-03-16 | 3.25 | 3.31 | 0.06 | 1.85% | 3.25 | 3.32 | 162762 | 5353 | 0.57% |
| 2026-03-13 | 3.25 | 3.25 | -0.01 | -0.31% | 3.23 | 3.35 | 163789 | 5394 | 0.57% |
| 2026-03-12 | 3.20 | 3.26 | 0.06 | 1.88% | 3.19 | 3.27 | 199581 | 6453 | 0.70% |
| 2026-03-11 | 3.21 | 3.20 | -0.01 | -0.31% | 3.18 | 3.22 | 122947 | 3936 | 0.43% |
| 2026-03-10 | 3.21 | 3.21 | 0.01 | 0.31% | 3.20 | 3.24 | 128195 | 4125 | 0.45% |
| 2026-03-09 | 3.22 | 3.20 | -0.05 | -1.54% | 3.17 | 3.23 | 174752 | 5577 | 0.61% |
| 2026-03-06 | 3.20 | 3.25 | 0.03 | 0.93% | 3.19 | 3.27 | 133987 | 4337 | 0.47% |
| 2026-03-05 | 3.24 | 3.22 | 0.01 | 0.31% | 3.20 | 3.26 | 141650 | 4564 | 0.50% |
| 2026-03-04 | 3.28 | 3.21 | -0.07 | -2.13% | 3.19 | 3.30 | 185951 | 6018 | 0.65% |
| 2026-03-03 | 3.36 | 3.28 | -0.08 | -2.38% | 3.27 | 3.38 | 225537 | 7479 | 0.79% |
| 2026-03-02 | 3.39 | 3.36 | -0.08 | -2.33% | 3.35 | 3.42 | 205277 | 6930 | 0.72% |
| 2026-02-27 | 3.44 | 3.44 | 0.01 | 0.29% | 3.40 | 3.44 | 158134 | 5416 | 0.55% |
| 2026-02-26 | 3.58 | 3.43 | -0.14 | -3.92% | 3.42 | 3.59 | 358990 | 12450 | 1.26% |
| 2026-02-25 | 3.51 | 3.57 | 0.07 | 2.00% | 3.50 | 3.62 | 286967 | 10273 | 1.01% |
| 2026-02-24 | 3.53 | 3.50 | -0.02 | -0.57% | 3.49 | 3.54 | 162583 | 5720 | 0.57% |
| 2026-02-13 | 3.60 | 3.52 | -0.05 | -1.40% | 3.50 | 3.60 | 229005 | 8093 | 0.80% |
| 2026-02-12 | 3.58 | 3.57 | -0.02 | -0.56% | 3.56 | 3.62 | 213034 | 7638 | 0.75% |
| 2026-02-11 | 3.59 | 3.59 | -0.01 | -0.28% | 3.56 | 3.61 | 193050 | 6927 | 0.68% |
| 2026-02-10 | 3.67 | 3.60 | -0.07 | -1.91% | 3.57 | 3.67 | 338501 | 12160 | 1.19% |
| 2026-02-09 | 3.54 | 3.67 | 0.18 | 5.16% | 3.50 | 3.72 | 502387 | 18246 | 1.76% |
| 2026-02-06 | 3.53 | 3.49 | -0.06 | -1.69% | 3.48 | 3.58 | 300197 | 10593 | 1.05% |
| 2026-02-05 | 3.50 | 3.55 | 0.03 | 0.85% | 3.49 | 3.60 | 382435 | 13586 | 1.34% |
| 2026-02-04 | 3.36 | 3.52 | 0.15 | 4.45% | 3.34 | 3.56 | 492488 | 17109 | 1.73% |
| 2026-02-03 | 3.35 | 3.37 | 0.06 | 1.81% | 3.34 | 3.43 | 199662 | 6741 | 0.70% |
| 2026-02-02 | 3.40 | 3.31 | -0.13 | -3.78% | 3.29 | 3.46 | 339836 | 11482 | 1.19% |
| 2026-01-30 | 3.51 | 3.44 | -0.08 | -2.27% | 3.39 | 3.55 | 343835 | 11876 | 1.21% |
| 2026-01-29 | 3.35 | 3.52 | 0.15 | 4.45% | 3.33 | 3.59 | 550679 | 19303 | 1.93% |
| 2026-01-28 | 3.34 | 3.37 | 0.04 | 1.20% | 3.33 | 3.42 | 270132 | 9124 | 0.95% |
| 2026-01-27 | 3.41 | 3.33 | -0.08 | -2.35% | 3.30 | 3.41 | 208402 | 6953 | 0.73% |
| 2026-01-26 | 3.50 | 3.41 | -0.09 | -2.57% | 3.38 | 3.52 | 242679 | 8294 | 0.85% |
| 2026-01-23 | 3.45 | 3.50 | 0.05 | 1.45% | 3.42 | 3.52 | 259249 | 9002 | 0.91% |
| 2026-01-22 | 3.39 | 3.45 | 0.03 | 0.88% | 3.37 | 3.46 | 268831 | 9211 | 0.94% |
| 2026-01-21 | 3.41 | 3.42 | -0.01 | -0.29% | 3.39 | 3.45 | 190473 | 6507 | 0.67% |
| 2026-01-20 | 3.34 | 3.43 | 0.09 | 2.69% | 3.33 | 3.44 | 272722 | 9279 | 0.96% |
| 2026-01-19 | 3.33 | 3.34 | 0.00 | 0.00% | 3.29 | 3.38 | 177249 | 5922 | 0.62% |
| 2026-01-16 | 3.45 | 3.34 | -0.10 | -2.91% | 3.34 | 3.49 | 226000 | 7676 | 0.79% |
| 2026-01-15 | 3.43 | 3.44 | 0.00 | 0.00% | 3.40 | 3.48 | 214619 | 7375 | 0.75% |
| 2026-01-14 | 3.50 | 3.44 | -0.06 | -1.71% | 3.41 | 3.54 | 299655 | 10416 | 1.05% |
| 2026-01-13 | 3.57 | 3.50 | -0.07 | -1.96% | 3.50 | 3.58 | 243299 | 8613 | 0.85% |
| 2026-01-12 | 3.57 | 3.57 | 0.00 | 0.00% | 3.53 | 3.59 | 228475 | 8113 | 0.80% |
| 2026-01-09 | 3.56 | 3.57 | 0.00 | 0.00% | 3.52 | 3.60 | 195562 | 6962 | 0.69% |
| 2026-01-08 | 3.50 | 3.57 | 0.05 | 1.42% | 3.49 | 3.60 | 225609 | 8034 | 0.79% |
| 2026-01-07 | 3.57 | 3.52 | -0.05 | -1.40% | 3.51 | 3.61 | 156687 | 5564 | 0.55% |
| 2026-01-06 | 3.50 | 3.57 | 0.06 | 1.71% | 3.49 | 3.60 | 222423 | 7931 | 0.78% |
| 2026-01-05 | 3.46 | 3.51 | 0.06 | 1.74% | 3.44 | 3.54 | 136890 | 4796 | 0.48% |
| 2025-12-31 | 3.48 | 3.45 | 0.01 | 0.29% | 3.41 | 3.50 | 115602 | 3982 | 0.41% |
| 2025-12-30 | 3.49 | 3.44 | -0.06 | -1.71% | 3.44 | 3.50 | 139886 | 4856 | 0.49% |
| 2025-12-29 | 3.54 | 3.50 | -0.05 | -1.41% | 3.50 | 3.56 | 108581 | 3832 | 0.38% |
| 2025-12-26 | 3.53 | 3.55 | 0.01 | 0.28% | 3.53 | 3.58 | 126595 | 4496 | 0.44% |
| 2025-12-25 | 3.57 | 3.54 | 0.03 | 0.85% | 3.52 | 3.59 | 132293 | 4692 | 0.46% |
| 2025-12-24 | 3.49 | 3.51 | 0.00 | 0.00% | 3.49 | 3.54 | 72746 | 2559 | 0.26% |
| 2025-12-23 | 3.55 | 3.51 | -0.05 | -1.40% | 3.51 | 3.58 | 119066 | 4198 | 0.42% |
| 2025-12-22 | 3.55 | 3.56 | 0.00 | 0.00% | 3.53 | 3.58 | 141700 | 5038 | 0.50% |
| 2025-12-19 | 3.49 | 3.56 | 0.07 | 2.01% | 3.48 | 3.58 | 199705 | 7077 | 0.70% |
| 2025-12-18 | 3.51 | 3.49 | -0.02 | -0.57% | 3.48 | 3.55 | 153026 | 5361 | 0.54% |
| 2025-12-17 | 3.49 | 3.51 | 0.00 | 0.00% | 3.44 | 3.54 | 144478 | 5040 | 0.51% |
| 2025-12-16 | 3.53 | 3.51 | -0.03 | -0.85% | 3.49 | 3.57 | 176858 | 6248 | 0.62% |
| 2025-12-15 | 3.54 | 3.54 | -0.04 | -1.12% | 3.53 | 3.59 | 140512 | 5001 | 0.49% |
| 2025-12-12 | 3.57 | 3.58 | 0.02 | 0.56% | 3.57 | 3.64 | 179580 | 6463 | 0.63% |