致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.35 | 3.38 | 0.01 | 0.30% | 3.34 | 3.39 | 201355 | 6783 | 0.27% |
| 2025-04-02 | 3.38 | 3.37 | -0.01 | -0.30% | 3.35 | 3.40 | 218220 | 7357 | 0.30% |
| 2025-04-01 | 3.29 | 3.38 | 0.09 | 2.74% | 3.29 | 3.39 | 365352 | 12255 | 0.50% |
| 2025-03-31 | 3.29 | 3.29 | -0.01 | -0.30% | 3.24 | 3.33 | 326089 | 10716 | 0.44% |
| 2025-03-28 | 3.38 | 3.30 | -0.07 | -2.08% | 3.29 | 3.38 | 261356 | 8673 | 0.36% |
| 2025-03-27 | 3.35 | 3.37 | 0.02 | 0.60% | 3.33 | 3.39 | 461181 | 15506 | 0.63% |
| 2025-03-26 | 3.35 | 3.35 | 0.01 | 0.30% | 3.32 | 3.37 | 227874 | 7622 | 0.31% |
| 2025-03-25 | 3.30 | 3.34 | 0.04 | 1.21% | 3.28 | 3.35 | 281244 | 9337 | 0.38% |
| 2025-03-24 | 3.33 | 3.30 | -0.03 | -0.90% | 3.24 | 3.33 | 439509 | 14395 | 0.60% |
| 2025-03-21 | 3.33 | 3.33 | -0.02 | -0.60% | 3.32 | 3.40 | 378607 | 12698 | 0.52% |
| 2025-03-20 | 3.32 | 3.35 | 0.03 | 0.90% | 3.30 | 3.36 | 360841 | 12027 | 0.49% |
| 2025-03-19 | 3.45 | 3.32 | -0.12 | -3.49% | 3.30 | 3.45 | 460918 | 15441 | 0.63% |
| 2025-03-18 | 3.36 | 3.44 | 0.10 | 2.99% | 3.33 | 3.45 | 478942 | 16270 | 0.65% |
| 2025-03-17 | 3.31 | 3.34 | 0.04 | 1.21% | 3.30 | 3.38 | 396467 | 13284 | 0.54% |
| 2025-03-14 | 3.29 | 3.30 | 0.02 | 0.61% | 3.27 | 3.32 | 307359 | 10144 | 0.42% |
| 2025-03-13 | 3.26 | 3.28 | 0.03 | 0.92% | 3.23 | 3.30 | 311111 | 10151 | 0.42% |
| 2025-03-12 | 3.27 | 3.25 | -0.01 | -0.31% | 3.24 | 3.28 | 303354 | 9908 | 0.41% |
| 2025-03-11 | 3.22 | 3.26 | 0.02 | 0.62% | 3.21 | 3.27 | 281287 | 9150 | 0.38% |
| 2025-03-10 | 3.23 | 3.24 | 0.01 | 0.31% | 3.20 | 3.24 | 335433 | 10819 | 0.46% |
| 2025-03-07 | 3.19 | 3.23 | 0.03 | 0.94% | 3.17 | 3.25 | 350882 | 11324 | 0.48% |
| 2025-03-06 | 3.17 | 3.20 | 0.04 | 1.27% | 3.14 | 3.22 | 432490 | 13791 | 0.59% |
| 2025-03-05 | 3.19 | 3.16 | -0.02 | -0.63% | 3.14 | 3.20 | 265971 | 8412 | 0.36% |
| 2025-03-04 | 3.15 | 3.18 | 0.03 | 0.95% | 3.13 | 3.19 | 336112 | 10647 | 0.46% |
| 2025-03-03 | 3.17 | 3.15 | -0.02 | -0.63% | 3.14 | 3.20 | 351964 | 11166 | 0.48% |
| 2025-02-28 | 3.19 | 3.17 | -0.03 | -0.94% | 3.16 | 3.22 | 286941 | 9137 | 0.39% |
| 2025-02-27 | 3.19 | 3.20 | 0.01 | 0.31% | 3.16 | 3.22 | 336537 | 10721 | 0.46% |
| 2025-02-26 | 3.14 | 3.19 | 0.06 | 1.92% | 3.13 | 3.21 | 392076 | 12468 | 0.53% |
| 2025-02-25 | 3.13 | 3.13 | 0.00 | 0.00% | 3.09 | 3.18 | 392969 | 12352 | 0.54% |
| 2025-02-24 | 3.09 | 3.13 | 0.05 | 1.62% | 3.08 | 3.15 | 430600 | 13478 | 0.59% |
| 2025-02-21 | 3.11 | 3.08 | -0.02 | -0.65% | 3.08 | 3.15 | 290397 | 9013 | 0.40% |
| 2025-02-20 | 3.10 | 3.10 | 0.00 | 0.00% | 3.07 | 3.13 | 338066 | 10488 | 0.46% |
| 2025-02-19 | 3.09 | 3.10 | 0.01 | 0.32% | 3.07 | 3.12 | 287795 | 8909 | 0.39% |
| 2025-02-18 | 3.11 | 3.09 | -0.03 | -0.96% | 3.08 | 3.15 | 350545 | 10939 | 0.48% |
| 2025-02-17 | 3.07 | 3.12 | 0.06 | 1.96% | 3.05 | 3.14 | 430804 | 13383 | 0.59% |
| 2025-02-14 | 3.07 | 3.06 | -0.01 | -0.33% | 3.03 | 3.08 | 278933 | 8533 | 0.38% |
| 2025-02-13 | 3.10 | 3.07 | -0.04 | -1.29% | 3.06 | 3.12 | 274237 | 8451 | 0.37% |
| 2025-02-12 | 3.09 | 3.11 | 0.02 | 0.65% | 3.05 | 3.13 | 353932 | 10942 | 0.48% |
| 2025-02-11 | 3.02 | 3.09 | 0.08 | 2.66% | 3.00 | 3.10 | 616953 | 18917 | 0.84% |
| 2025-02-10 | 2.95 | 3.01 | 0.06 | 2.03% | 2.94 | 3.02 | 404251 | 12117 | 0.55% |
| 2025-02-07 | 2.91 | 2.95 | 0.04 | 1.37% | 2.89 | 2.96 | 348712 | 10250 | 0.48% |
| 2025-02-06 | 2.93 | 2.91 | -0.01 | -0.34% | 2.88 | 2.94 | 323558 | 9383 | 0.44% |
| 2025-02-05 | 2.88 | 2.92 | 0.06 | 2.10% | 2.86 | 2.94 | 463142 | 13471 | 0.63% |
| 2025-01-27 | 2.85 | 2.86 | 0.05 | 1.78% | 2.84 | 2.96 | 540368 | 15642 | 0.74% |
| 2025-01-24 | 2.78 | 2.81 | 0.03 | 1.08% | 2.77 | 2.82 | 301939 | 8451 | 0.41% |
| 2025-01-23 | 2.78 | 2.78 | 0.01 | 0.36% | 2.77 | 2.82 | 310725 | 8687 | 0.42% |
| 2025-01-22 | 2.78 | 2.77 | -0.01 | -0.36% | 2.75 | 2.78 | 224293 | 6199 | 0.31% |
| 2025-01-21 | 2.81 | 2.78 | -0.01 | -0.36% | 2.76 | 2.82 | 263773 | 7336 | 0.36% |
| 2025-01-20 | 2.83 | 2.79 | -0.03 | -1.06% | 2.79 | 2.85 | 351264 | 9847 | 0.48% |
| 2025-01-17 | 2.84 | 2.82 | -0.02 | -0.70% | 2.80 | 2.85 | 261668 | 7385 | 0.36% |
| 2025-01-16 | 2.84 | 2.84 | 0.01 | 0.35% | 2.83 | 2.89 | 385118 | 11000 | 0.53% |
| 2025-01-15 | 2.91 | 2.83 | -0.08 | -2.75% | 2.82 | 2.91 | 379847 | 10792 | 0.52% |
| 2025-01-14 | 2.86 | 2.91 | 0.05 | 1.75% | 2.84 | 2.92 | 365406 | 10524 | 0.50% |
| 2025-01-13 | 2.79 | 2.86 | 0.07 | 2.51% | 2.79 | 2.88 | 443400 | 12643 | 0.61% |
| 2025-01-10 | 2.82 | 2.79 | -0.03 | -1.06% | 2.79 | 2.84 | 199814 | 5608 | 0.27% |
| 2025-01-09 | 2.86 | 2.82 | -0.05 | -1.74% | 2.82 | 2.87 | 232132 | 6588 | 0.32% |
| 2025-01-08 | 2.90 | 2.87 | -0.03 | -1.03% | 2.82 | 2.91 | 241757 | 6912 | 0.33% |
| 2025-01-07 | 2.92 | 2.90 | -0.03 | -1.02% | 2.85 | 2.93 | 268565 | 7746 | 0.37% |
| 2025-01-06 | 2.91 | 2.93 | 0.03 | 1.03% | 2.87 | 2.94 | 302541 | 8795 | 0.41% |
| 2025-01-03 | 2.93 | 2.90 | -0.03 | -1.02% | 2.88 | 2.97 | 332212 | 9726 | 0.45% |
| 2025-01-02 | 3.02 | 2.93 | -0.09 | -2.98% | 2.91 | 3.04 | 398321 | 11832 | 0.54% |
| 2024-12-31 | 3.08 | 3.02 | -0.05 | -1.63% | 3.01 | 3.09 | 265580 | 8087 | 0.36% |
| 2024-12-30 | 3.07 | 3.07 | 0.01 | 0.33% | 3.03 | 3.07 | 246211 | 7516 | 0.34% |
| 2024-12-27 | 3.00 | 3.06 | 0.06 | 2.00% | 3.00 | 3.07 | 406424 | 12398 | 0.55% |
| 2024-12-26 | 3.01 | 3.00 | -0.01 | -0.33% | 2.98 | 3.02 | 178780 | 5356 | 0.24% |