当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.05 | 2.96 | -0.16 | -5.13% | 2.96 | 3.06 | 956679 | 28804 | 1.31% |
| 2026-03-19 | 3.18 | 3.12 | 0.01 | 0.32% | 3.09 | 3.20 | 943943 | 29519 | 1.29% |
| 2026-03-18 | 3.18 | 3.11 | -0.07 | -2.20% | 3.08 | 3.18 | 772690 | 24042 | 1.05% |
| 2026-03-17 | 3.25 | 3.18 | -0.10 | -3.05% | 3.16 | 3.27 | 943581 | 30249 | 1.29% |
| 2026-03-16 | 3.27 | 3.28 | 0.02 | 0.61% | 3.26 | 3.37 | 937145 | 30912 | 1.28% |
| 2026-03-13 | 3.35 | 3.26 | -0.08 | -2.40% | 3.25 | 3.39 | 1150164 | 38017 | 1.57% |
| 2026-03-12 | 3.38 | 3.34 | 0.02 | 0.60% | 3.30 | 3.41 | 1305803 | 43908 | 1.78% |
| 2026-03-11 | 3.29 | 3.32 | -0.03 | -0.90% | 3.21 | 3.34 | 1428822 | 46668 | 1.95% |
| 2026-03-10 | 3.40 | 3.35 | -0.19 | -5.37% | 3.32 | 3.41 | 1784334 | 59862 | 2.43% |
| 2026-03-09 | 3.87 | 3.54 | 0.01 | 0.28% | 3.51 | 3.87 | 2668019 | 97782 | 3.64% |
| 2026-03-06 | 3.39 | 3.53 | 0.07 | 2.02% | 3.33 | 3.60 | 2500650 | 85937 | 3.41% |
| 2026-03-05 | 3.52 | 3.46 | -0.14 | -3.89% | 3.39 | 3.59 | 2675045 | 92663 | 3.65% |
| 2026-03-04 | 3.89 | 3.60 | -0.24 | -6.25% | 3.46 | 3.89 | 4201547 | 151437 | 5.73% |
| 2026-03-03 | 3.77 | 3.84 | 0.35 | 10.03% | 3.65 | 3.84 | 5509026 | 208304 | 7.52% |
| 2026-03-02 | 3.35 | 3.49 | 0.32 | 10.09% | 3.30 | 3.49 | 2510607 | 85375 | 3.43% |
| 2026-02-27 | 3.16 | 3.17 | 0.01 | 0.32% | 3.11 | 3.22 | 684771 | 21660 | 0.93% |
| 2026-02-26 | 3.23 | 3.16 | -0.07 | -2.17% | 3.16 | 3.25 | 517903 | 16501 | 0.71% |
| 2026-02-25 | 3.26 | 3.23 | -0.03 | -0.92% | 3.21 | 3.29 | 605372 | 19689 | 0.83% |
| 2026-02-24 | 3.16 | 3.26 | 0.15 | 4.82% | 3.16 | 3.28 | 793181 | 25775 | 1.08% |
| 2026-02-13 | 3.15 | 3.11 | -0.08 | -2.51% | 3.10 | 3.16 | 473364 | 14772 | 0.65% |
| 2026-02-12 | 3.22 | 3.19 | -0.02 | -0.62% | 3.16 | 3.25 | 450893 | 14413 | 0.62% |
| 2026-02-11 | 3.17 | 3.21 | 0.05 | 1.58% | 3.14 | 3.24 | 492018 | 15791 | 0.67% |
| 2026-02-10 | 3.18 | 3.16 | -0.02 | -0.63% | 3.13 | 3.20 | 371377 | 11758 | 0.51% |
| 2026-02-09 | 3.16 | 3.18 | 0.04 | 1.27% | 3.15 | 3.21 | 506014 | 16079 | 0.69% |
| 2026-02-06 | 3.05 | 3.14 | 0.05 | 1.62% | 3.03 | 3.19 | 568688 | 17798 | 0.78% |
| 2026-02-05 | 3.15 | 3.09 | -0.06 | -1.90% | 3.07 | 3.19 | 484486 | 15085 | 0.66% |
| 2026-02-04 | 3.11 | 3.15 | 0.09 | 2.94% | 3.06 | 3.17 | 705459 | 22020 | 0.96% |
| 2026-02-03 | 3.04 | 3.06 | 0.04 | 1.32% | 3.02 | 3.11 | 665888 | 20368 | 0.91% |
| 2026-02-02 | 3.17 | 3.02 | -0.24 | -7.36% | 3.01 | 3.19 | 1364708 | 42223 | 1.86% |
| 2026-01-30 | 3.29 | 3.26 | -0.03 | -0.91% | 3.19 | 3.40 | 1317224 | 43116 | 1.80% |
| 2026-01-29 | 3.24 | 3.29 | 0.08 | 2.49% | 3.22 | 3.35 | 1350282 | 44372 | 1.84% |
| 2026-01-28 | 3.13 | 3.21 | 0.08 | 2.56% | 3.13 | 3.28 | 1078508 | 34710 | 1.47% |
| 2026-01-27 | 3.12 | 3.13 | 0.00 | 0.00% | 3.09 | 3.20 | 912384 | 28600 | 1.24% |
| 2026-01-26 | 3.08 | 3.13 | 0.06 | 1.95% | 3.05 | 3.14 | 881813 | 27439 | 1.20% |
| 2026-01-23 | 3.03 | 3.07 | 0.05 | 1.66% | 3.03 | 3.11 | 771153 | 23650 | 1.05% |
| 2026-01-22 | 2.95 | 3.02 | 0.07 | 2.37% | 2.94 | 3.03 | 761344 | 22908 | 1.04% |
| 2026-01-21 | 2.95 | 2.95 | 0.00 | 0.00% | 2.91 | 2.96 | 549793 | 16160 | 0.75% |
| 2026-01-20 | 2.90 | 2.95 | 0.01 | 0.34% | 2.88 | 2.95 | 796277 | 23228 | 1.09% |
| 2026-01-19 | 2.84 | 2.94 | 0.09 | 3.16% | 2.83 | 2.95 | 747207 | 21704 | 1.02% |
| 2026-01-16 | 2.89 | 2.85 | -0.04 | -1.38% | 2.82 | 2.90 | 541102 | 15428 | 0.74% |
| 2026-01-15 | 2.92 | 2.89 | -0.03 | -1.03% | 2.87 | 2.92 | 536229 | 15506 | 0.73% |
| 2026-01-14 | 2.90 | 2.92 | 0.01 | 0.34% | 2.90 | 2.96 | 963105 | 28273 | 1.31% |
| 2026-01-13 | 2.92 | 2.91 | -0.01 | -0.34% | 2.88 | 2.95 | 657854 | 19164 | 0.90% |
| 2026-01-12 | 2.91 | 2.92 | 0.01 | 0.34% | 2.89 | 2.96 | 972921 | 28395 | 1.33% |
| 2026-01-09 | 2.95 | 2.91 | 0.08 | 2.83% | 2.84 | 3.00 | 1254377 | 36322 | 1.71% |
| 2026-01-08 | 2.81 | 2.83 | 0.02 | 0.71% | 2.80 | 2.85 | 394149 | 11127 | 0.54% |
| 2026-01-07 | 2.85 | 2.81 | -0.06 | -2.09% | 2.81 | 2.86 | 546043 | 15454 | 0.75% |
| 2026-01-06 | 2.76 | 2.87 | 0.12 | 4.36% | 2.75 | 2.91 | 1012946 | 28830 | 1.38% |
| 2026-01-05 | 2.80 | 2.75 | -0.03 | -1.08% | 2.74 | 2.84 | 713026 | 19711 | 0.97% |
| 2025-12-31 | 2.84 | 2.78 | -0.07 | -2.46% | 2.77 | 2.85 | 722567 | 20196 | 0.99% |
| 2025-12-30 | 2.75 | 2.85 | 0.10 | 3.64% | 2.74 | 2.92 | 1411979 | 40175 | 1.93% |
| 2025-12-29 | 2.69 | 2.75 | 0.06 | 2.23% | 2.68 | 2.77 | 678341 | 18608 | 0.93% |
| 2025-12-26 | 2.69 | 2.69 | 0.01 | 0.37% | 2.67 | 2.70 | 341420 | 9182 | 0.47% |
| 2025-12-25 | 2.69 | 2.68 | 0.00 | 0.00% | 2.67 | 2.69 | 207020 | 5552 | 0.28% |
| 2025-12-24 | 2.66 | 2.68 | 0.03 | 1.13% | 2.65 | 2.69 | 330868 | 8839 | 0.45% |
| 2025-12-23 | 2.67 | 2.65 | -0.02 | -0.75% | 2.65 | 2.68 | 246602 | 6563 | 0.34% |
| 2025-12-22 | 2.66 | 2.67 | 0.01 | 0.38% | 2.65 | 2.68 | 366922 | 9785 | 0.50% |
| 2025-12-19 | 2.66 | 2.66 | 0.00 | 0.00% | 2.64 | 2.67 | 499229 | 13261 | 0.68% |
| 2025-12-18 | 2.63 | 2.66 | 0.02 | 0.76% | 2.63 | 2.67 | 258397 | 6860 | 0.35% |
| 2025-12-17 | 2.63 | 2.64 | 0.01 | 0.38% | 2.61 | 2.65 | 274592 | 7229 | 0.37% |
| 2025-12-16 | 2.66 | 2.63 | -0.03 | -1.13% | 2.62 | 2.67 | 404516 | 10642 | 0.55% |
| 2025-12-15 | 2.66 | 2.66 | 0.00 | 0.00% | 2.64 | 2.69 | 325433 | 8674 | 0.44% |
| 2025-12-12 | 2.68 | 2.66 | -0.01 | -0.37% | 2.66 | 2.68 | 275555 | 7356 | 0.38% |