当前时间：2026-05-16 13:15:22 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3.01 | 2.98 | -0.05 | -1.65% | 2.95 | 3.03 | 549814 | 16427 | 0.75% |
| 2026-05-14 | 3.05 | 3.03 | -0.02 | -0.66% | 3.02 | 3.07 | 526749 | 16028 | 0.72% |
| 2026-05-13 | 3.04 | 3.05 | 0.00 | 0.00% | 3.02 | 3.10 | 510528 | 15583 | 0.70% |
| 2026-05-12 | 3.12 | 3.05 | -0.08 | -2.56% | 3.03 | 3.15 | 729369 | 22363 | 1.00% |
| 2026-05-11 | 3.07 | 3.13 | 0.13 | 4.33% | 3.07 | 3.23 | 1242249 | 39181 | 1.70% |
| 2026-05-08 | 2.98 | 3.00 | 0.05 | 1.69% | 2.95 | 3.01 | 555406 | 16583 | 0.76% |
| 2026-05-07 | 3.06 | 2.95 | -0.14 | -4.53% | 2.94 | 3.08 | 762555 | 22770 | 1.04% |
| 2026-05-06 | 3.13 | 3.09 | -0.02 | -0.64% | 3.05 | 3.15 | 1070151 | 33053 | 1.46% |
| 2026-04-30 | 3.02 | 3.11 | 0.20 | 6.87% | 3.01 | 3.17 | 1826693 | 56824 | 2.49% |
| 2026-04-29 | 2.81 | 2.91 | 0.10 | 3.56% | 2.80 | 2.92 | 813816 | 23462 | 1.11% |
| 2026-04-28 | 2.76 | 2.81 | 0.04 | 1.44% | 2.76 | 2.82 | 461770 | 12927 | 0.63% |
| 2026-04-27 | 2.76 | 2.77 | 0.00 | 0.00% | 2.75 | 2.78 | 351635 | 9724 | 0.48% |
| 2026-04-24 | 2.79 | 2.77 | -0.02 | -0.72% | 2.75 | 2.82 | 422091 | 11731 | 0.58% |
| 2026-04-23 | 2.79 | 2.79 | 0.00 | 0.00% | 2.76 | 2.82 | 462299 | 12911 | 0.63% |
| 2026-04-22 | 2.81 | 2.79 | -0.01 | -0.36% | 2.78 | 2.82 | 276319 | 7722 | 0.38% |
| 2026-04-21 | 2.82 | 2.80 | -0.02 | -0.71% | 2.78 | 2.82 | 357899 | 10026 | 0.49% |
| 2026-04-20 | 2.82 | 2.82 | 0.00 | 0.00% | 2.81 | 2.85 | 399088 | 11279 | 0.54% |
| 2026-04-17 | 2.87 | 2.82 | -0.05 | -1.74% | 2.82 | 2.87 | 341240 | 9672 | 0.47% |
| 2026-04-16 | 2.86 | 2.87 | 0.01 | 0.35% | 2.84 | 2.88 | 338027 | 9657 | 0.46% |
| 2026-04-15 | 2.89 | 2.86 | -0.05 | -1.72% | 2.86 | 2.90 | 402097 | 11553 | 0.55% |
| 2026-04-14 | 2.92 | 2.91 | -0.03 | -1.02% | 2.88 | 2.93 | 400212 | 11595 | 0.55% |
| 2026-04-13 | 2.94 | 2.94 | 0.02 | 0.68% | 2.88 | 2.96 | 549908 | 16070 | 0.75% |
| 2026-04-10 | 2.92 | 2.92 | -0.01 | -0.34% | 2.91 | 2.96 | 405618 | 11882 | 0.55% |
| 2026-04-09 | 2.96 | 2.93 | -0.03 | -1.01% | 2.91 | 2.99 | 503983 | 14846 | 0.69% |
| 2026-04-08 | 2.93 | 2.96 | -0.04 | -1.33% | 2.88 | 2.97 | 806958 | 23629 | 1.10% |
| 2026-04-07 | 2.89 | 3.00 | 0.11 | 3.81% | 2.85 | 3.00 | 643493 | 18987 | 0.88% |
| 2026-04-03 | 2.94 | 2.89 | -0.06 | -2.03% | 2.86 | 2.95 | 410456 | 11873 | 0.56% |
| 2026-04-02 | 2.90 | 2.95 | 0.04 | 1.37% | 2.90 | 2.96 | 539236 | 15835 | 0.74% |
| 2026-04-01 | 2.90 | 2.91 | 0.03 | 1.04% | 2.89 | 2.94 | 387404 | 11295 | 0.53% |
| 2026-03-31 | 2.96 | 2.88 | -0.08 | -2.70% | 2.87 | 2.99 | 489790 | 14334 | 0.67% |
| 2026-03-30 | 2.98 | 2.96 | -0.02 | -0.67% | 2.93 | 3.02 | 438152 | 13001 | 0.60% |
| 2026-03-27 | 2.92 | 2.98 | 0.06 | 2.05% | 2.91 | 2.98 | 528784 | 15623 | 0.72% |
| 2026-03-26 | 2.95 | 2.92 | -0.03 | -1.02% | 2.91 | 2.96 | 524650 | 15420 | 0.72% |
| 2026-03-25 | 2.89 | 2.95 | 0.03 | 1.03% | 2.85 | 2.96 | 647174 | 18902 | 0.88% |
| 2026-03-24 | 2.87 | 2.92 | 0.05 | 1.74% | 2.80 | 2.93 | 816114 | 23385 | 1.11% |
| 2026-03-23 | 2.97 | 2.87 | -0.09 | -3.04% | 2.86 | 2.98 | 998475 | 28975 | 1.36% |
| 2026-03-20 | 3.05 | 2.96 | -0.16 | -5.13% | 2.96 | 3.06 | 956679 | 28804 | 1.31% |
| 2026-03-19 | 3.18 | 3.12 | 0.01 | 0.32% | 3.09 | 3.20 | 943943 | 29519 | 1.29% |
| 2026-03-18 | 3.18 | 3.11 | -0.07 | -2.20% | 3.08 | 3.18 | 772690 | 24042 | 1.05% |
| 2026-03-17 | 3.25 | 3.18 | -0.10 | -3.05% | 3.16 | 3.27 | 943581 | 30249 | 1.29% |
| 2026-03-16 | 3.27 | 3.28 | 0.02 | 0.61% | 3.26 | 3.37 | 937145 | 30912 | 1.28% |
| 2026-03-13 | 3.35 | 3.26 | -0.08 | -2.40% | 3.25 | 3.39 | 1150164 | 38017 | 1.57% |
| 2026-03-12 | 3.38 | 3.34 | 0.02 | 0.60% | 3.30 | 3.41 | 1305803 | 43908 | 1.78% |
| 2026-03-11 | 3.29 | 3.32 | -0.03 | -0.90% | 3.21 | 3.34 | 1428822 | 46668 | 1.95% |
| 2026-03-10 | 3.40 | 3.35 | -0.19 | -5.37% | 3.32 | 3.41 | 1784334 | 59862 | 2.43% |
| 2026-03-09 | 3.87 | 3.54 | 0.01 | 0.28% | 3.51 | 3.87 | 2668019 | 97782 | 3.64% |
| 2026-03-06 | 3.39 | 3.53 | 0.07 | 2.02% | 3.33 | 3.60 | 2500650 | 85937 | 3.41% |
| 2026-03-05 | 3.52 | 3.46 | -0.14 | -3.89% | 3.39 | 3.59 | 2675045 | 92663 | 3.65% |
| 2026-03-04 | 3.89 | 3.60 | -0.24 | -6.25% | 3.46 | 3.89 | 4201547 | 151437 | 5.73% |
| 2026-03-03 | 3.77 | 3.84 | 0.35 | 10.03% | 3.65 | 3.84 | 5509026 | 208304 | 7.52% |
| 2026-03-02 | 3.35 | 3.49 | 0.32 | 10.09% | 3.30 | 3.49 | 2510607 | 85375 | 3.43% |
| 2026-02-27 | 3.16 | 3.17 | 0.01 | 0.32% | 3.11 | 3.22 | 684771 | 21660 | 0.93% |
| 2026-02-26 | 3.23 | 3.16 | -0.07 | -2.17% | 3.16 | 3.25 | 517903 | 16501 | 0.71% |
| 2026-02-25 | 3.26 | 3.23 | -0.03 | -0.92% | 3.21 | 3.29 | 605372 | 19689 | 0.83% |
| 2026-02-24 | 3.16 | 3.26 | 0.15 | 4.82% | 3.16 | 3.28 | 793181 | 25775 | 1.08% |
| 2026-02-13 | 3.15 | 3.11 | -0.08 | -2.51% | 3.10 | 3.16 | 473364 | 14772 | 0.65% |
| 2026-02-12 | 3.22 | 3.19 | -0.02 | -0.62% | 3.16 | 3.25 | 450893 | 14413 | 0.62% |
| 2026-02-11 | 3.17 | 3.21 | 0.05 | 1.58% | 3.14 | 3.24 | 492018 | 15791 | 0.67% |
| 2026-02-10 | 3.18 | 3.16 | -0.02 | -0.63% | 3.13 | 3.20 | 371377 | 11758 | 0.51% |
| 2026-02-09 | 3.16 | 3.18 | 0.04 | 1.27% | 3.15 | 3.21 | 506014 | 16079 | 0.69% |
| 2026-02-06 | 3.05 | 3.14 | 0.05 | 1.62% | 3.03 | 3.19 | 568688 | 17798 | 0.78% |
| 2026-02-05 | 3.15 | 3.09 | -0.06 | -1.90% | 3.07 | 3.19 | 484486 | 15085 | 0.66% |