当前时间：2026-08-06 17:11:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 101.50 | 105.07 | 2.85 | 2.79% | 100.02 | 107.74 | 31955 | 33411 | 2.89% |
| 2026-08-05 | 94.79 | 102.22 | 9.29 | 10.00% | 93.00 | 102.22 | 20489 | 20399 | 1.85% |
| 2026-08-04 | 89.23 | 92.93 | 3.72 | 4.17% | 89.23 | 94.30 | 14216 | 13101 | 1.28% |
| 2026-08-03 | 86.91 | 89.21 | 1.20 | 1.36% | 86.80 | 89.75 | 11736 | 10374 | 1.06% |
| 2026-07-31 | 88.97 | 88.01 | 1.61 | 1.86% | 88.00 | 91.28 | 17904 | 16071 | 1.62% |
| 2026-07-30 | 88.50 | 86.40 | -6.66 | -7.16% | 86.40 | 91.50 | 24384 | 21524 | 2.20% |
| 2026-07-29 | 100.65 | 93.06 | -8.60 | -8.46% | 91.49 | 101.01 | 43066 | 40217 | 3.89% |
| 2026-07-28 | 101.66 | 101.66 | 9.24 | 10.00% | 101.66 | 101.66 | 18840 | 19152 | 1.70% |
| 2026-07-27 | 91.90 | 92.42 | 2.15 | 2.38% | 89.05 | 92.80 | 9708 | 8884 | 0.88% |
| 2026-07-24 | 91.00 | 90.27 | -1.18 | -1.29% | 89.26 | 92.10 | 7409 | 6715 | 0.67% |
| 2026-07-23 | 91.97 | 91.45 | -0.54 | -0.59% | 90.21 | 93.19 | 9814 | 8984 | 0.89% |
| 2026-07-22 | 94.00 | 91.99 | -3.49 | -3.66% | 91.51 | 96.80 | 13828 | 12937 | 1.25% |
| 2026-07-21 | 92.89 | 95.48 | 5.48 | 6.09% | 87.40 | 96.47 | 20990 | 19470 | 1.90% |
| 2026-07-20 | 95.39 | 90.00 | -4.23 | -4.49% | 87.00 | 96.50 | 18822 | 17275 | 1.70% |
| 2026-07-17 | 102.00 | 94.23 | -8.16 | -7.97% | 94.00 | 102.00 | 16919 | 16532 | 1.53% |
| 2026-07-16 | 105.00 | 102.39 | -3.01 | -2.86% | 101.66 | 106.50 | 12672 | 13150 | 1.14% |
| 2026-07-15 | 109.83 | 105.40 | -5.10 | -4.62% | 104.67 | 112.26 | 14799 | 15880 | 1.34% |
| 2026-07-14 | 111.87 | 110.50 | -0.72 | -0.65% | 106.00 | 113.00 | 14177 | 15569 | 1.28% |
| 2026-07-13 | 119.93 | 111.22 | -9.63 | -7.97% | 110.92 | 120.22 | 19527 | 22396 | 1.76% |
| 2026-07-10 | 123.27 | 120.85 | -2.35 | -1.91% | 120.78 | 128.50 | 16836 | 21003 | 1.52% |
| 2026-07-09 | 120.28 | 123.20 | 2.64 | 2.19% | 118.20 | 123.83 | 14161 | 17189 | 1.28% |
| 2026-07-08 | 122.58 | 120.56 | -2.20 | -1.79% | 116.31 | 123.76 | 12522 | 15097 | 1.13% |
| 2026-07-07 | 122.26 | 122.76 | 1.71 | 1.41% | 119.05 | 124.89 | 15674 | 19167 | 1.42% |
| 2026-07-06 | 128.52 | 121.05 | -6.06 | -4.77% | 119.20 | 129.16 | 21355 | 26232 | 1.93% |
| 2026-07-03 | 134.00 | 127.11 | -6.21 | -4.66% | 127.02 | 134.96 | 22956 | 29687 | 2.07% |
| 2026-07-02 | 134.08 | 133.32 | -5.78 | -4.16% | 132.61 | 140.00 | 21774 | 29598 | 1.97% |
| 2026-07-01 | 146.97 | 139.10 | -7.85 | -5.34% | 137.70 | 146.98 | 28457 | 40311 | 2.57% |
| 2026-06-30 | 140.00 | 146.95 | 5.35 | 3.78% | 136.23 | 146.98 | 39756 | 56761 | 3.59% |
| 2026-06-29 | 136.03 | 141.60 | 3.84 | 2.79% | 134.52 | 142.86 | 42649 | 59105 | 3.85% |
| 2026-06-26 | 130.76 | 137.76 | 6.46 | 4.92% | 129.63 | 139.80 | 39677 | 53956 | 3.58% |
| 2026-06-25 | 136.88 | 131.30 | -1.59 | -1.20% | 129.63 | 136.88 | 32532 | 42987 | 2.94% |
| 2026-06-24 | 120.00 | 132.89 | 12.08 | 10.00% | 117.85 | 132.89 | 32310 | 41057 | 2.92% |
| 2026-06-23 | 117.49 | 120.81 | 3.32 | 2.83% | 115.00 | 122.00 | 21991 | 26220 | 1.99% |
| 2026-06-22 | 124.90 | 117.49 | -7.41 | -5.93% | 114.39 | 124.90 | 33006 | 39074 | 2.98% |
| 2026-06-18 | 126.17 | 124.90 | -1.36 | -1.08% | 122.64 | 126.17 | 19387 | 24109 | 1.75% |
| 2026-06-17 | 121.39 | 126.26 | 3.14 | 2.55% | 121.22 | 126.31 | 18571 | 23268 | 1.68% |
| 2026-06-16 | 122.32 | 124.02 | 1.87 | 1.53% | 120.28 | 124.39 | 15901 | 19464 | 1.44% |
| 2026-06-15 | 117.30 | 122.15 | 4.85 | 4.13% | 116.01 | 122.25 | 15571 | 18692 | 1.41% |
| 2026-06-12 | 120.99 | 117.30 | -0.66 | -0.56% | 116.95 | 122.79 | 13120 | 15694 | 1.18% |
| 2026-06-11 | 115.00 | 117.96 | 0.29 | 0.25% | 115.00 | 121.00 | 14759 | 17427 | 1.33% |
| 2026-06-10 | 119.00 | 117.67 | -1.56 | -1.31% | 115.51 | 119.00 | 9987 | 11682 | 0.90% |
| 2026-06-09 | 117.75 | 119.23 | 3.55 | 3.07% | 115.62 | 119.42 | 13619 | 16001 | 1.23% |
| 2026-06-08 | 117.81 | 115.68 | -8.15 | -6.58% | 113.15 | 120.99 | 21018 | 24592 | 1.90% |
| 2026-06-05 | 124.00 | 123.83 | 0.09 | 0.07% | 120.05 | 126.73 | 14904 | 18519 | 1.35% |
| 2026-06-04 | 121.84 | 123.74 | 0.08 | 0.06% | 121.00 | 125.50 | 10491 | 12983 | 0.95% |
| 2026-06-03 | 126.00 | 123.66 | -0.84 | -0.67% | 121.88 | 126.90 | 18816 | 23486 | 1.70% |
| 2026-06-02 | 125.80 | 124.50 | -1.32 | -1.05% | 123.01 | 127.35 | 14127 | 17690 | 1.28% |
| 2026-06-01 | 130.98 | 125.82 | -5.16 | -3.94% | 125.55 | 132.50 | 17498 | 22419 | 1.58% |
| 2026-05-29 | 141.97 | 130.98 | -9.34 | -6.66% | 129.44 | 141.97 | 23672 | 31614 | 2.14% |
| 2026-05-28 | 138.83 | 140.32 | 0.74 | 0.53% | 135.99 | 141.38 | 17128 | 23790 | 1.55% |
| 2026-05-27 | 142.64 | 139.58 | -1.43 | -1.01% | 138.22 | 146.70 | 18162 | 25736 | 1.64% |
| 2026-05-26 | 142.93 | 141.01 | -2.36 | -1.65% | 137.10 | 143.56 | 23993 | 33474 | 2.17% |
| 2026-05-25 | 147.90 | 143.37 | -4.14 | -2.81% | 142.03 | 149.00 | 22596 | 32463 | 2.04% |
| 2026-05-22 | 146.22 | 147.51 | 2.16 | 1.49% | 144.00 | 149.39 | 20317 | 29827 | 1.83% |
| 2026-05-21 | 151.40 | 145.35 | -6.05 | -4.00% | 144.20 | 153.99 | 25475 | 38188 | 2.30% |
| 2026-05-20 | 144.34 | 151.40 | 5.91 | 4.06% | 143.50 | 152.76 | 39036 | 57952 | 3.53% |
| 2026-05-19 | 140.10 | 145.49 | 4.59 | 3.26% | 139.99 | 146.91 | 30659 | 44300 | 2.77% |
| 2026-05-18 | 138.00 | 140.90 | 0.45 | 0.32% | 135.00 | 141.68 | 37444 | 52029 | 3.38% |
| 2026-05-15 | 143.48 | 140.45 | -1.03 | -0.73% | 138.60 | 147.80 | 25480 | 36295 | 2.30% |
| 2026-05-14 | 141.51 | 141.48 | -0.03 | -0.02% | 138.18 | 145.88 | 26127 | 36988 | 2.36% |
| 2026-05-13 | 136.32 | 141.51 | 3.33 | 2.41% | 134.35 | 142.98 | 34942 | 48843 | 3.16% |
| 2026-05-12 | 140.99 | 138.18 | -2.82 | -2.00% | 135.87 | 142.50 | 26144 | 36068 | 2.36% |
| 2026-05-11 | 131.50 | 141.00 | 10.72 | 8.23% | 131.50 | 142.63 | 42748 | 59368 | 3.86% |
| 2026-05-08 | 125.20 | 130.28 | 4.65 | 3.70% | 124.02 | 131.98 | 32561 | 42103 | 2.94% |
| 2026-05-07 | 121.50 | 125.63 | 4.11 | 3.38% | 119.80 | 130.00 | 33039 | 41244 | 2.98% |
| 2026-05-06 | 115.99 | 121.52 | 6.76 | 5.89% | 114.63 | 125.50 | 35065 | 41998 | 3.17% |
| 2026-04-30 | 113.80 | 114.76 | 0.82 | 0.72% | 113.01 | 115.37 | 11935 | 13653 | 1.08% |
| 2026-04-29 | 114.43 | 113.94 | -1.31 | -1.14% | 113.50 | 116.68 | 15694 | 17979 | 1.42% |
| 2026-04-28 | 116.46 | 115.25 | -2.08 | -1.77% | 114.36 | 119.75 | 16726 | 19482 | 1.51% |