当前时间：2026-07-06 14:55:39 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 97.70 | 97.81 | -2.90 | -2.88% | 95.45 | 102.10 | 49447 | 48678 | 13.77% |
| 2026-07-02 | 96.64 | 100.71 | -2.54 | -2.46% | 93.30 | 109.53 | 79573 | 80959 | 22.16% |
| 2026-07-01 | 104.93 | 103.25 | -2.77 | -2.61% | 100.20 | 111.33 | 90437 | 94442 | 25.18% |
| 2026-06-30 | 94.60 | 106.02 | 8.53 | 8.75% | 93.60 | 106.51 | 111044 | 113886 | 30.92% |
| 2026-06-29 | 95.00 | 97.49 | 5.76 | 6.28% | 92.00 | 100.85 | 116443 | 112635 | 32.42% |
| 2026-06-26 | 92.05 | 91.73 | -0.14 | -0.15% | 89.00 | 94.80 | 103312 | 94972 | 28.77% |
| 2026-06-25 | 94.77 | 91.87 | 1.32 | 1.46% | 88.90 | 99.61 | 181172 | 170354 | 50.45% |
| 2026-06-24 | 79.53 | 90.55 | 8.23 | 10.00% | 79.11 | 90.55 | 86627 | 75236 | 24.12% |
| 2026-06-23 | 82.32 | 82.32 | 7.48 | 9.99% | 79.85 | 82.32 | 108316 | 88888 | 30.16% |
| 2026-06-22 | 74.84 | 74.84 | 6.80 | 9.99% | 74.84 | 74.84 | 4990 | 3734 | 1.39% |
| 2026-06-18 | 68.04 | 68.04 | 6.19 | 10.01% | 68.04 | 68.04 | 23531 | 16010 | 6.55% |
| 2026-06-17 | 64.10 | 61.85 | -1.02 | -1.62% | 61.23 | 66.25 | 119997 | 76588 | 33.41% |
| 2026-06-16 | 58.65 | 62.87 | 5.72 | 10.01% | 58.65 | 62.87 | 61806 | 37818 | 17.21% |
| 2026-06-15 | 52.50 | 57.15 | 5.20 | 10.01% | 52.50 | 57.15 | 61946 | 34603 | 17.25% |
| 2026-06-12 | 49.80 | 51.95 | 1.82 | 3.63% | 49.75 | 52.40 | 36978 | 18993 | 10.30% |
| 2026-06-11 | 48.05 | 50.13 | 1.65 | 3.40% | 47.79 | 50.50 | 36982 | 18345 | 10.30% |
| 2026-06-10 | 49.98 | 48.48 | -2.52 | -4.94% | 47.88 | 50.14 | 33049 | 16039 | 9.20% |
| 2026-06-09 | 51.91 | 51.00 | -0.36 | -0.70% | 49.80 | 52.50 | 33765 | 17160 | 9.40% |
| 2026-06-08 | 53.28 | 51.36 | -4.90 | -8.71% | 50.98 | 54.88 | 41452 | 21840 | 11.54% |
| 2026-06-05 | 57.08 | 56.26 | -1.05 | -1.83% | 55.10 | 57.39 | 32997 | 18649 | 9.19% |
| 2026-06-04 | 58.50 | 57.31 | -2.03 | -3.42% | 56.03 | 58.99 | 50826 | 29036 | 14.15% |
| 2026-06-03 | 56.36 | 59.34 | 0.59 | 1.00% | 56.36 | 60.29 | 67080 | 39243 | 18.68% |
| 2026-06-02 | 61.50 | 58.75 | -0.87 | -1.46% | 57.30 | 62.50 | 79310 | 47214 | 22.08% |
| 2026-06-01 | 55.00 | 59.62 | 5.42 | 10.00% | 54.55 | 59.62 | 48359 | 28119 | 13.47% |
| 2026-05-29 | 58.90 | 54.20 | -3.81 | -6.57% | 53.81 | 59.00 | 52191 | 28891 | 14.53% |
| 2026-05-28 | 59.24 | 58.01 | -0.78 | -1.33% | 56.68 | 59.70 | 44064 | 25679 | 12.27% |
| 2026-05-27 | 58.17 | 58.79 | -0.26 | -0.44% | 57.50 | 61.14 | 47226 | 27993 | 13.15% |
| 2026-05-26 | 60.90 | 59.05 | -1.32 | -2.19% | 56.55 | 60.90 | 54854 | 31985 | 15.27% |
| 2026-05-25 | 62.50 | 60.37 | -2.86 | -4.52% | 59.20 | 62.50 | 70678 | 42758 | 19.68% |
| 2026-05-22 | 65.30 | 63.23 | -3.26 | -4.90% | 62.70 | 66.66 | 79311 | 50579 | 22.08% |
| 2026-05-21 | 72.50 | 66.49 | -7.31 | -9.91% | 66.42 | 74.49 | 97537 | 68816 | 27.16% |
| 2026-05-20 | 69.16 | 73.80 | 1.96 | 2.73% | 67.00 | 75.80 | 113439 | 81399 | 31.59% |
| 2026-05-19 | 73.00 | 71.84 | -1.47 | -2.01% | 70.40 | 77.30 | 95638 | 70865 | 26.63% |
| 2026-05-18 | 72.83 | 73.31 | -3.49 | -4.54% | 69.15 | 75.60 | 113758 | 82469 | 31.68% |
| 2026-05-15 | 68.80 | 76.80 | 3.86 | 5.29% | 64.60 | 78.00 | 187396 | 131967 | 52.18% |
| 2026-05-14 | 78.02 | 72.94 | -7.94 | -9.82% | 72.88 | 82.50 | 144188 | 110877 | 40.15% |
| 2026-05-13 | 83.00 | 80.88 | -8.04 | -9.04% | 78.01 | 85.85 | 176352 | 143696 | 49.11% |
| 2026-05-12 | 80.00 | 88.92 | -2.92 | -3.18% | 76.06 | 99.00 | 261928 | 220515 | 72.94% |
| 2026-05-11 | 68.75 | 91.84 | 77.98 | 562.63% | 68.75 | 110.28 | 297009 | 235258 | - |