当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.95 | 32.93 | -2.63 | -7.40% | 32.80 | 36.22 | 109622 | 37345 | 4.67% |
| 2026-03-19 | 36.70 | 35.56 | -1.11 | -3.03% | 35.35 | 37.09 | 107907 | 38906 | 4.60% |
| 2026-03-18 | 33.51 | 36.67 | 3.33 | 9.99% | 33.44 | 36.67 | 75463 | 27107 | 3.22% |
| 2026-03-17 | 34.68 | 33.34 | -1.19 | -3.45% | 33.25 | 34.68 | 42073 | 14186 | 1.79% |
| 2026-03-16 | 32.89 | 34.53 | 1.39 | 4.19% | 32.60 | 35.12 | 67092 | 22893 | 2.86% |
| 2026-03-13 | 33.73 | 33.14 | -1.13 | -3.30% | 33.08 | 33.98 | 45032 | 15082 | 1.92% |
| 2026-03-12 | 33.12 | 34.27 | 1.09 | 3.29% | 33.12 | 35.58 | 77996 | 26985 | 3.32% |
| 2026-03-11 | 34.70 | 33.18 | -1.23 | -3.57% | 32.98 | 34.70 | 65982 | 22143 | 2.81% |
| 2026-03-10 | 33.00 | 34.41 | 1.42 | 4.30% | 33.00 | 34.84 | 60477 | 20708 | 2.58% |
| 2026-03-09 | 32.58 | 32.99 | -0.41 | -1.23% | 32.30 | 33.20 | 43149 | 14149 | 1.84% |
| 2026-03-06 | 32.92 | 33.40 | 0.73 | 2.23% | 32.51 | 33.74 | 55950 | 18659 | 2.38% |
| 2026-03-05 | 33.33 | 32.67 | -0.32 | -0.97% | 32.53 | 33.84 | 62953 | 20840 | 2.68% |
| 2026-03-04 | 31.45 | 32.99 | 1.19 | 3.74% | 31.30 | 33.98 | 101589 | 33423 | 4.33% |
| 2026-03-03 | 30.95 | 31.80 | 0.69 | 2.22% | 30.95 | 33.19 | 99684 | 32284 | 4.25% |
| 2026-03-02 | 31.00 | 31.11 | -0.24 | -0.77% | 30.18 | 31.33 | 48754 | 14984 | 2.08% |
| 2026-02-27 | 30.84 | 31.35 | 0.29 | 0.93% | 30.50 | 31.39 | 35686 | 11033 | 1.52% |
| 2026-02-26 | 29.90 | 31.06 | 1.21 | 4.05% | 29.55 | 31.99 | 66048 | 20413 | 2.82% |
| 2026-02-25 | 29.53 | 29.85 | 0.33 | 1.12% | 29.36 | 29.93 | 23227 | 6903 | 0.99% |
| 2026-02-24 | 29.59 | 29.52 | 0.03 | 0.10% | 29.34 | 29.84 | 22191 | 6560 | 0.95% |
| 2026-02-13 | 29.72 | 29.49 | -0.26 | -0.87% | 29.40 | 30.27 | 18752 | 5567 | 0.80% |
| 2026-02-12 | 29.30 | 29.75 | 0.32 | 1.09% | 29.26 | 29.89 | 20124 | 5978 | 0.86% |
| 2026-02-11 | 29.46 | 29.43 | 0.10 | 0.34% | 29.16 | 29.74 | 17713 | 5223 | 0.75% |
| 2026-02-10 | 29.89 | 29.33 | -0.60 | -2.00% | 29.26 | 30.00 | 26456 | 7791 | 1.13% |
| 2026-02-09 | 29.54 | 29.93 | 0.61 | 2.08% | 29.50 | 30.16 | 25785 | 7714 | 1.10% |
| 2026-02-06 | 29.88 | 29.32 | -0.58 | -1.94% | 29.07 | 29.88 | 31358 | 9233 | 1.34% |
| 2026-02-05 | 30.19 | 29.90 | -0.15 | -0.50% | 29.83 | 30.25 | 14432 | 4326 | 0.62% |
| 2026-02-04 | 30.70 | 30.05 | -0.71 | -2.31% | 29.82 | 30.71 | 22097 | 6670 | 0.94% |
| 2026-02-03 | 30.34 | 30.76 | 0.43 | 1.42% | 30.18 | 30.88 | 20676 | 6309 | 0.88% |
| 2026-02-02 | 30.14 | 30.33 | 0.07 | 0.23% | 30.00 | 31.30 | 36615 | 11265 | 1.56% |
| 2026-01-30 | 30.00 | 30.26 | 0.17 | 0.56% | 29.50 | 30.36 | 31196 | 9339 | 1.33% |
| 2026-01-29 | 31.50 | 30.09 | -1.39 | -4.42% | 30.00 | 31.95 | 42393 | 13074 | 1.81% |
| 2026-01-28 | 32.86 | 31.48 | -0.74 | -2.30% | 31.40 | 33.00 | 41185 | 13171 | 1.76% |
| 2026-01-27 | 31.93 | 32.22 | 0.11 | 0.34% | 31.11 | 32.32 | 29228 | 9291 | 1.25% |
| 2026-01-26 | 32.85 | 32.11 | -0.41 | -1.26% | 31.65 | 32.99 | 38567 | 12379 | 1.64% |
| 2026-01-23 | 32.49 | 32.52 | 0.03 | 0.09% | 32.24 | 32.78 | 25002 | 8112 | 1.07% |
| 2026-01-22 | 32.67 | 32.49 | -0.16 | -0.49% | 32.10 | 32.82 | 29185 | 9453 | 1.24% |
| 2026-01-21 | 31.83 | 32.65 | 0.71 | 2.22% | 31.43 | 33.20 | 48036 | 15600 | 2.05% |
| 2026-01-20 | 32.36 | 31.94 | -0.34 | -1.05% | 31.53 | 32.63 | 34770 | 11146 | 1.48% |
| 2026-01-19 | 31.97 | 32.28 | 0.06 | 0.19% | 31.70 | 32.59 | 41135 | 13284 | 1.75% |
| 2026-01-16 | 31.65 | 32.22 | 0.76 | 2.42% | 31.09 | 32.22 | 41181 | 13036 | 1.76% |
| 2026-01-15 | 31.26 | 31.46 | -0.22 | -0.69% | 30.83 | 31.60 | 37894 | 11832 | 1.62% |
| 2026-01-14 | 31.00 | 31.68 | 0.59 | 1.90% | 30.80 | 32.23 | 77570 | 24605 | 3.31% |
| 2026-01-13 | 31.01 | 31.09 | 0.11 | 0.36% | 30.60 | 31.70 | 50329 | 15682 | 2.15% |
| 2026-01-12 | 31.21 | 30.98 | -0.32 | -1.02% | 30.70 | 31.21 | 40518 | 12523 | 1.73% |
| 2026-01-09 | 29.62 | 31.30 | 1.71 | 5.78% | 29.51 | 31.30 | 53546 | 16395 | 2.28% |
| 2026-01-08 | 29.51 | 29.59 | -0.06 | -0.20% | 29.51 | 30.10 | 28607 | 8505 | 1.22% |
| 2026-01-07 | 30.30 | 29.65 | -0.84 | -2.76% | 29.61 | 30.48 | 31606 | 9455 | 1.35% |
| 2026-01-06 | 29.90 | 30.49 | 0.59 | 1.97% | 29.76 | 30.77 | 34029 | 10353 | 1.45% |
| 2026-01-05 | 30.50 | 29.90 | -0.68 | -2.22% | 29.40 | 30.58 | 39707 | 11822 | 1.69% |
| 2025-12-31 | 30.93 | 30.58 | -0.31 | -1.00% | 30.25 | 31.15 | 25662 | 7848 | 1.09% |
| 2025-12-30 | 30.59 | 30.89 | 0.05 | 0.16% | 30.30 | 31.18 | 30521 | 9388 | 1.30% |
| 2025-12-29 | 30.07 | 30.84 | 1.02 | 3.42% | 29.66 | 31.14 | 49385 | 15145 | 2.10% |
| 2025-12-26 | 30.00 | 29.82 | -0.27 | -0.90% | 29.71 | 30.70 | 29984 | 9052 | 1.28% |
| 2025-12-25 | 29.01 | 30.09 | 0.99 | 3.40% | 29.01 | 30.31 | 35748 | 10654 | 1.52% |
| 2025-12-24 | 29.28 | 29.10 | -0.21 | -0.72% | 29.00 | 29.54 | 22339 | 6515 | 0.95% |
| 2025-12-23 | 29.24 | 29.31 | 0.08 | 0.27% | 28.87 | 29.36 | 17627 | 5140 | 0.75% |
| 2025-12-22 | 29.27 | 29.23 | 0.00 | 0.00% | 29.00 | 29.70 | 18537 | 5435 | 0.79% |
| 2025-12-19 | 29.64 | 29.23 | -0.11 | -0.37% | 29.20 | 29.75 | 15725 | 4633 | 0.67% |
| 2025-12-18 | 29.28 | 29.34 | -0.03 | -0.10% | 29.11 | 29.86 | 20090 | 5928 | 0.86% |
| 2025-12-17 | 29.10 | 29.37 | 0.09 | 0.31% | 28.61 | 29.52 | 25760 | 7484 | 1.10% |
| 2025-12-16 | 29.90 | 29.28 | -0.66 | -2.20% | 29.05 | 30.01 | 29867 | 8778 | 1.27% |
| 2025-12-15 | 30.49 | 29.94 | -0.26 | -0.86% | 29.88 | 30.55 | 23816 | 7187 | 1.02% |
| 2025-12-12 | 30.85 | 30.20 | -0.34 | -1.11% | 30.02 | 30.85 | 27400 | 8326 | 1.17% |